(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Byline Bancorp is 160600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.40 | 26.00 | 26.43 | 25.78 | 1.402 times |
| 31 Mon Mar 2025 | 26.16 | 25.83 | 26.33 | 25.81 | 0.828 times |
| 28 Fri Mar 2025 | 26.17 | 26.79 | 26.89 | 26.06 | 0.448 times |
| 26 Wed Mar 2025 | 26.76 | 26.77 | 27.15 | 26.54 | 0.463 times |
| 24 Mon Mar 2025 | 27.06 | 26.87 | 27.11 | 26.77 | 0.738 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.18 | 2.798 times |
| 20 Thu Mar 2025 | 26.70 | 26.37 | 26.81 | 26.37 | 1.326 times |
| 19 Wed Mar 2025 | 26.67 | 26.38 | 26.81 | 26.24 | 0.677 times |
| 18 Tue Mar 2025 | 26.30 | 26.33 | 26.61 | 26.14 | 0.957 times |
| 17 Mon Mar 2025 | 26.53 | 26.41 | 26.78 | 26.27 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 26.71. However, stock will show a bearish move below 26.1.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 25.27 |
| Downside Target | 25.78 |
| Upside Target | 26.98 |
| Upside Target | 27.15 |
| Upside Target | 27.98 |
| Upside Target | 28.50 |
| Upside Target | 28.81 |
| Upside Target | 30.31 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 25.98 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 26.63 |
| Upside Intraday Target | 26.85 |
| Downside Intraday Target | 26.2 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.40 | 25.83 | 26.43 | 25.78 | 1.352 times |
| 28 Fri Mar 2025 | 26.17 | 26.87 | 27.15 | 26.06 | 0.249 times |
| 21 Fri Mar 2025 | 26.64 | 26.41 | 26.82 | 26.14 | 1.692 times |
| 14 Fri Mar 2025 | 26.57 | 26.60 | 26.98 | 25.27 | 0.879 times |
| 07 Fri Mar 2025 | 27.05 | 28.43 | 28.81 | 26.63 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 26.40 | 26.00 | 26.43 | 25.78 | 0.08 times |
| 31 Mon Mar 2025 | 26.16 | 28.43 | 28.81 | 25.27 | 1.434 times |
| 28 Fri Feb 2025 | 28.54 | 28.59 | 30.31 | 27.98 | 0.639 times |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.