(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Byline Bancorp is 255453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 27.91 | 27.82 | 28.19 | 27.68 | 1.129 times |
| 21 Mon Jul 2025 | 27.79 | 27.73 | 28.11 | 27.73 | 0.607 times |
| 18 Fri Jul 2025 | 27.73 | 28.08 | 28.15 | 27.62 | 1.465 times |
| 17 Thu Jul 2025 | 28.02 | 27.73 | 28.20 | 27.73 | 0.788 times |
| 16 Wed Jul 2025 | 27.73 | 27.83 | 27.92 | 27.04 | 1.709 times |
| 15 Tue Jul 2025 | 27.53 | 28.34 | 28.39 | 27.53 | 0.687 times |
| 14 Mon Jul 2025 | 28.44 | 27.84 | 28.46 | 27.84 | 0.976 times |
| 11 Fri Jul 2025 | 27.95 | 28.12 | 28.12 | 27.86 | 0.815 times |
| 10 Thu Jul 2025 | 28.26 | 28.33 | 28.65 | 28.26 | 0.876 times |
| 09 Wed Jul 2025 | 28.41 | 28.28 | 28.42 | 28.14 | 0.817 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.4. Use a stoploss of 27.59 and if this stock hits its stoploss, then it can fall down till 26.78
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 24.75 |
| Downside Target | 26.54 |
| Downside Target | 27.68 |
| Downside Target | 27.86 |
| Upside Target | 28.19 |
| Upside Target | 28.46 |
| Upside Target | 28.54 |
| Upside Target | 28.65 |
| Upside Target | 28.81 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.66 |
| Downside Intraday Target | 27.42 |
| Upside Intraday Target | 28.17 |
| Upside Intraday Target | 28.44 |
| Upside Intraday Target | 27.93 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 27.91 | 27.73 | 28.19 | 27.68 | 0.309 times |
| 18 Fri Jul 2025 | 27.73 | 27.84 | 28.46 | 27.04 | 1.277 times |
| 11 Fri Jul 2025 | 27.95 | 28.13 | 28.65 | 27.86 | 1.283 times |
| 03 Thu Jul 2025 | 28.38 | 26.95 | 28.54 | 26.54 | 0.441 times |
| 27 Fri Jun 2025 | 26.79 | 24.93 | 26.79 | 24.93 | 2.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 27.91 | 26.61 | 28.65 | 26.54 | 0.525 times |
| 30 Mon Jun 2025 | 26.73 | 25.76 | 27.02 | 24.75 | 2.419 times |
| 30 Fri May 2025 | 25.87 | 25.52 | 27.52 | 25.34 | 0.643 times |
| 30 Wed Apr 2025 | 25.54 | 26.00 | 26.85 | 22.63 | 1.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.