(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 244590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.94 | 27.38 | 27.52 | 26.56 | 0.997 times |
| 28 Tue Jan 2025 | 27.46 | 28.30 | 28.30 | 27.45 | 0.825 times |
| 27 Mon Jan 2025 | 28.37 | 27.55 | 29.30 | 27.47 | 1.652 times |
| 24 Fri Jan 2025 | 27.52 | 27.82 | 28.01 | 27.48 | 0.615 times |
| 23 Thu Jan 2025 | 27.93 | 27.89 | 28.29 | 27.47 | 0.919 times |
| 22 Wed Jan 2025 | 28.00 | 28.00 | 28.21 | 27.68 | 0.769 times |
| 21 Tue Jan 2025 | 28.19 | 28.78 | 29.03 | 28.07 | 1.031 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.835 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.835 times |
| 16 Thu Jan 2025 | 28.57 | 28.32 | 28.58 | 27.88 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.4. Use a stoploss of 27.3 and if the stock hits stoploss, then it can shoot up till 28.18
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.39 |
| Downside Target | 26.56 |
| Upside Target | 29.03 |
| Upside Target | 29.30 |
| Upside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 34.23 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 25.9 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 27.6 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.94 | 27.55 | 29.30 | 26.56 | 1.042 times |
| 24 Fri Jan 2025 | 27.52 | 28.78 | 29.03 | 27.47 | 3.991 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.143 times |
| 17 Fri Jan 2025 | 28.25 | 25.52 | 29.15 | 25.39 | 2.496 times |
| 10 Fri Jan 2025 | 25.63 | 26.22 | 26.67 | 25.55 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 26.94 | 27.84 | 29.30 | 25.39 | 1.19 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
| 26 Tue Nov 2024 | 34.99 | 31.38 | 38.22 | 30.65 | 1.493 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.