(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 381500
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 27.49 | 26.67 | 27.53 | 26.12 | 0.86 times |
24 Wed Apr 2024 | 27.21 | 27.88 | 28.51 | 27.16 | 1.046 times |
23 Tue Apr 2024 | 27.88 | 26.76 | 27.90 | 26.66 | 0.798 times |
22 Mon Apr 2024 | 26.59 | 26.53 | 26.78 | 26.24 | 0.674 times |
19 Fri Apr 2024 | 26.31 | 25.81 | 26.66 | 25.81 | 0.671 times |
18 Thu Apr 2024 | 25.79 | 26.57 | 26.96 | 25.77 | 1.005 times |
17 Wed Apr 2024 | 26.06 | 26.66 | 26.75 | 25.92 | 2.137 times |
16 Tue Apr 2024 | 26.41 | 27.19 | 27.20 | 26.06 | 1.394 times |
15 Mon Apr 2024 | 27.54 | 28.25 | 28.62 | 27.43 | 0.731 times |
12 Fri Apr 2024 | 28.22 | 28.87 | 29.05 | 28.21 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 28.95. However, stock will show a bearish move below 26.7.
Share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Target | 25.77 |
Downside Target | 27.42 |
Upside Target | 28.21 |
Upside Target | 30.36 |
Upside Target | 31.18 |
Upside Target | 32.87 |
Upside Target | 33.12 |
Upside Target | 33.18 |
Upside Target | 33.47 |
Upside Target | 34.45 |
Intraday share price targets for Beazer Homes (BZH)
Target Type | Value |
Downside Intraday Target | 26.24 |
Downside Intraday Target | 24.98 |
Upside Intraday Target | 28.63 |
Upside Intraday Target | 29.76 |
Downside Intraday Target | 27.37 |
Weekly technical analysis of Beazer Homes (BZH)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 27.49 | 26.53 | 28.51 | 26.12 | 0.569 times |
19 Fri Apr 2024 | 26.31 | 28.25 | 28.62 | 25.77 | 1.357 times |
12 Fri Apr 2024 | 28.22 | 31.09 | 31.09 | 28.21 | 1.19 times |
05 Fri Apr 2024 | 30.86 | 32.87 | 33.12 | 30.65 | 1.862 times |
28 Thu Mar 2024 | 32.80 | 31.51 | 33.18 | 31.18 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 27.49 | 32.87 | 33.12 | 25.77 | 1.28 times |
28 Thu Mar 2024 | 32.80 | 31.30 | 33.18 | 29.12 | 0.642 times |
29 Thu Feb 2024 | 31.33 | 32.11 | 32.87 | 27.42 | 1.271 times |
31 Wed Jan 2024 | 31.75 | 33.22 | 33.47 | 30.36 | 0.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.