(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Camden National is 41800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 32.58 | 33.03 | 33.03 | 32.43 | 0.667 times |
| 11 Mon Mar 2024 | 33.11 | 32.69 | 33.41 | 32.69 | 0.447 times |
| 08 Fri Mar 2024 | 32.92 | 33.26 | 33.73 | 32.65 | 0.967 times |
| 07 Thu Mar 2024 | 32.77 | 32.94 | 34.92 | 32.40 | 1.211 times |
| 06 Wed Mar 2024 | 32.52 | 32.41 | 32.87 | 31.48 | 1.002 times |
| 05 Tue Mar 2024 | 32.35 | 31.45 | 32.50 | 31.04 | 1.337 times |
| 04 Mon Mar 2024 | 31.49 | 31.37 | 32.03 | 31.29 | 1.165 times |
| 01 Fri Mar 2024 | 31.35 | 31.60 | 31.60 | 30.98 | 1.191 times |
| 29 Thu Feb 2024 | 31.78 | 31.80 | 32.44 | 31.61 | 1.184 times |
| 28 Wed Feb 2024 | 31.49 | 31.54 | 32.03 | 31.26 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.9 as stoploss in an intra day sell trade for a target of 32.21. However, stock will show a bullish move above 32.9.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.98 |
| Downside Target | 32.43 |
| Upside Target | 33.15 |
| Upside Target | 34.02 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 35.54 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 32.2 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 33.79 |
| Upside Intraday Target | 32.81 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 32.58 | 32.69 | 33.41 | 32.43 | 0.196 times |
| 08 Fri Mar 2024 | 32.92 | 31.37 | 34.92 | 31.04 | 1.187 times |
| 01 Fri Mar 2024 | 31.35 | 31.75 | 32.44 | 30.98 | 1.569 times |
| 23 Fri Feb 2024 | 31.64 | 32.46 | 33.15 | 31.29 | 0.426 times |
| 16 Fri Feb 2024 | 32.82 | 32.09 | 34.02 | 31.09 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 32.58 | 31.60 | 34.92 | 30.98 | 0.386 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
| 29 Fri Dec 2023 | 37.63 | 33.83 | 39.70 | 33.63 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.