Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Camden National is 61450

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	41.49	41.24	41.60	41.19	0.657 times
14 Wed May 2025	41.08	41.20	41.57	40.67	1.063 times
13 Tue May 2025	41.31	41.40	41.46	41.04	0.815 times
12 Mon May 2025	41.01	41.11	41.98	40.90	1.061 times
09 Fri May 2025	39.92	40.25	40.25	39.78	0.669 times
08 Thu May 2025	40.23	39.80	40.40	39.42	1.041 times
07 Wed May 2025	39.25	39.60	40.10	38.64	1.338 times
06 Tue May 2025	39.36	38.03	39.92	38.03	1.204 times
05 Mon May 2025	39.61	39.42	39.91	38.74	0.797 times
02 Fri May 2025	39.59	38.70	39.65	38.46	1.002 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 40.5 or 39.34

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	36.83
Downside Target	39.51
Downside Target	40.49
Downside Target	40.67
Upside Target	41.98
Upside Target	42.33
Upside Target	46.49
Upside Target	46.62
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	40.78
Downside Intraday Target	40.07
Upside Intraday Target	42.09
Upside Intraday Target	42.69
Downside Intraday Target	41.38

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	41.49	41.11	41.98	40.67	0.712 times
09 Fri May 2025	39.92	39.42	40.40	38.03	0.999 times
02 Fri May 2025	39.59	38.63	39.65	37.56	1.074 times
25 Fri Apr 2025	38.74	37.43	39.51	36.83	7610.526 times
17 Thu Apr 2025	37.74	37.44	38.59	37.02	0 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	41.49	38.57	41.98	37.80	0.335 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times
31 Mon Mar 2025	40.47	44.04	8091.39	39.92	1.546 times
28 Fri Feb 2025	43.98	43.94	46.62	42.33	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.