Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Camden National is 100020

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.17	37.34	37.39	36.84	0.909 times
05 Tue Aug 2025	36.86	37.23	37.23	36.53	1.039 times
01 Fri Aug 2025	36.60	37.42	37.50	36.53	1.257 times
31 Thu Jul 2025	37.71	36.84	38.83	36.31	1.921 times
30 Wed Jul 2025	37.11	37.08	38.69	36.57	1.551 times
29 Tue Jul 2025	37.23	40.60	41.14	36.38	1.636 times
28 Mon Jul 2025	41.46	41.06	41.51	40.82	0.701 times
25 Fri Jul 2025	41.00	40.97	41.16	40.56	0.557 times
24 Thu Jul 2025	40.95	41.81	42.19	40.90	0.536 times
23 Wed Jul 2025	41.87	42.55	42.55	41.70	0.381 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 35.3 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 40.67 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	36.31
Upside Target	37.39
Upside Target	40.49
Upside Target	41.12
Upside Target	41.51
Upside Target	41.98
Upside Target	42.55
Upside Target	42.92
Upside Target	43.51
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	36.67
Downside Intraday Target	36.17
Upside Intraday Target	37.53
Upside Intraday Target	37.89
Downside Intraday Target	37.03

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.17	37.23	37.39	36.53	0.276 times
01 Fri Aug 2025	36.60	41.06	41.51	36.31	3.056 times
25 Fri Jul 2025	41.00	42.34	42.92	40.56	0.658 times
18 Fri Jul 2025	42.27	42.64	43.51	41.12	0.823 times
11 Fri Jul 2025	42.58	43.02	43.78	42.55	1.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	37.17	37.42	37.50	36.53	0.182 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camden National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.