Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Camden National is 64030

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	40.46	40.56	40.89	40.38	0.611 times
22 Fri Aug 2025	40.73	38.75	40.83	38.75	1.73 times
21 Thu Aug 2025	38.71	38.55	38.84	38.46	0.867 times
20 Wed Aug 2025	38.67	38.85	38.98	38.39	1.229 times
19 Tue Aug 2025	38.74	38.86	39.42	38.34	0.651 times
18 Mon Aug 2025	38.82	38.72	38.86	38.51	0.436 times
15 Fri Aug 2025	38.72	39.57	39.57	38.72	1.462 times
14 Thu Aug 2025	39.44	39.37	39.60	38.97	0.639 times
13 Wed Aug 2025	39.95	39.39	39.95	39.16	0.87 times
12 Tue Aug 2025	39.12	38.07	39.22	38.07	1.22 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.46 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 41.5 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	36.31
Downside Target	37.80
Downside Target	39.95
Upside Target	40.49
Upside Target	40.83
Upside Target	40.89
Upside Target	40.92
Upside Target	41.51
Upside Target	41.98
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	40.07
Upside Intraday Target	40.77
Upside Intraday Target	41.09
Upside Intraday Target	40.58

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	40.46	40.56	40.89	40.38	0.124 times
22 Fri Aug 2025	40.73	38.72	40.83	38.34	0.966 times
15 Fri Aug 2025	38.72	37.41	39.95	36.86	1.122 times
08 Fri Aug 2025	37.32	37.23	37.80	36.53	0.411 times
01 Fri Aug 2025	36.60	41.06	41.51	36.31	3.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	40.46	37.42	40.89	36.53	0.622 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times
30 Fri May 2025	39.34	38.57	41.98	37.80	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.