Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Credit Acceptance is 57880

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	544.54	552.83	552.83	544.35	1.479 times
28 Thu Mar 2024	551.55	551.60	555.99	549.39	1.151 times
27 Wed Mar 2024	551.60	553.35	558.04	549.23	1.565 times
26 Tue Mar 2024	551.13	554.40	554.40	549.07	0.999 times
25 Mon Mar 2024	549.59	551.53	553.50	548.58	0.955 times
22 Fri Mar 2024	554.11	566.37	569.55	552.50	0.995 times
21 Thu Mar 2024	566.46	566.57	575.70	564.40	1.031 times
20 Wed Mar 2024	562.00	552.71	569.72	552.71	0.862 times
19 Tue Mar 2024	556.04	543.50	557.62	543.50	0.648 times
18 Mon Mar 2024	547.95	551.61	553.04	546.38	0.864 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547.4, but if it comes above 547.4, then a intra day buy could be more profitable.
If you take a sell trade below 547.4, then use 547.4 as stoploss and 540.8 as target. However if you take a buy trade in stock , then use 547.4 as stoploss and 552.86 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	434.44
Downside Target	508.14
Downside Target	538.82
Upside Target	552.83
Upside Target	558.04
Upside Target	559.70
Upside Target	560.91
Upside Target	564.22
Upside Target	575.70
Upside Target	616.66

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	541.65
Downside Intraday Target	538.76
Upside Intraday Target	550.13
Upside Intraday Target	555.72
Upside Intraday Target	547.24

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	544.54	552.83	552.83	544.35	0.317 times
28 Thu Mar 2024	551.55	551.53	558.04	548.58	1.061 times
22 Fri Mar 2024	554.11	551.61	575.70	543.50	0.922 times
15 Fri Mar 2024	548.99	556.85	560.91	545.29	0.76 times
08 Fri Mar 2024	556.51	549.62	564.22	540.85	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Apr 2024	544.54	552.83	552.83	544.35	0.068 times
28 Thu Mar 2024	551.55	550.45	575.70	540.85	0.859 times
29 Thu Feb 2024	553.60	568.00	616.66	541.00	0.945 times
31 Wed Jan 2024	541.07	523.54	559.70	508.14	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.89 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.