(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Credit Acceptance is 62890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 535.48 | 537.94 | 544.49 | 533.32 | 0.898 times |
| 18 Thu Apr 2024 | 536.40 | 532.94 | 542.61 | 532.94 | 0.525 times |
| 17 Wed Apr 2024 | 532.55 | 540.17 | 545.08 | 531.87 | 0.639 times |
| 16 Tue Apr 2024 | 537.87 | 540.83 | 541.01 | 535.07 | 0.882 times |
| 15 Mon Apr 2024 | 547.40 | 557.23 | 560.64 | 545.40 | 0.976 times |
| 12 Fri Apr 2024 | 554.51 | 566.63 | 567.10 | 552.40 | 1.294 times |
| 11 Thu Apr 2024 | 572.49 | 544.69 | 573.92 | 544.69 | 1.601 times |
| 10 Wed Apr 2024 | 543.80 | 543.91 | 552.44 | 540.29 | 1.185 times |
| 09 Tue Apr 2024 | 556.29 | 556.54 | 559.47 | 552.04 | 0.671 times |
| 08 Mon Apr 2024 | 556.75 | 544.00 | 557.15 | 544.00 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.9, but if it comes above 536.9, then a intra day buy could be more profitable.
If you take a sell trade below 536.9, then use 536.9 as stoploss and 525.3 as target. However if you take a buy trade in stock , then use 536.9 as stoploss and 546.56 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 434.44 |
| Downside Target | 508.14 |
| Downside Target | 531.87 |
| Upside Target | 558.04 |
| Upside Target | 559.70 |
| Upside Target | 560.64 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
| Upside Target | 616.66 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 524.69 |
| Downside Intraday Target | 513.89 |
| Upside Intraday Target | 553.46 |
| Upside Intraday Target | 571.43 |
| Upside Intraday Target | 542.66 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 535.48 | 557.23 | 560.64 | 531.87 | 0.651 times |
| 12 Fri Apr 2024 | 554.51 | 544.00 | 573.92 | 540.29 | 1.08 times |
| 05 Fri Apr 2024 | 542.02 | 552.83 | 552.83 | 532.90 | 1.298 times |
| 28 Thu Mar 2024 | 551.55 | 551.53 | 558.04 | 548.58 | 1.061 times |
| 22 Fri Mar 2024 | 554.11 | 551.61 | 575.70 | 543.50 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 535.48 | 552.83 | 573.92 | 531.87 | 0.776 times |
| 28 Thu Mar 2024 | 551.55 | 550.45 | 575.70 | 540.85 | 0.859 times |
| 29 Thu Feb 2024 | 553.60 | 568.00 | 616.66 | 541.00 | 0.945 times |
| 31 Wed Jan 2024 | 541.07 | 523.54 | 559.70 | 508.14 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.28 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.28 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.