(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Credit Acceptance is 57120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 522.52 | 524.20 | 528.49 | 518.38 | 0.872 times |
| 18 Tue Feb 2025 | 524.71 | 520.61 | 527.17 | 517.16 | 1.045 times |
| 14 Fri Feb 2025 | 520.61 | 514.90 | 525.46 | 514.90 | 0.674 times |
| 13 Thu Feb 2025 | 511.90 | 505.00 | 513.50 | 505.00 | 0.565 times |
| 12 Wed Feb 2025 | 502.71 | 501.65 | 506.58 | 499.05 | 0.502 times |
| 11 Tue Feb 2025 | 507.47 | 501.70 | 512.71 | 501.00 | 0.849 times |
| 10 Mon Feb 2025 | 503.37 | 511.44 | 511.86 | 501.77 | 1.091 times |
| 07 Fri Feb 2025 | 510.26 | 516.48 | 518.94 | 504.47 | 1.268 times |
| 06 Thu Feb 2025 | 519.53 | 520.00 | 526.46 | 517.84 | 1.106 times |
| 05 Wed Feb 2025 | 519.35 | 520.62 | 525.51 | 514.41 | 1.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.8 as stoploss in an intra day sell trade for a target of 516.07. However, stock will show a bullish move above 523.8.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 414.16 |
| Downside Target | 435.19 |
| Downside Target | 454.02 |
| Downside Target | 489.94 |
| Downside Target | 517.16 |
| Upside Target | 525.46 |
| Upside Target | 526.46 |
| Upside Target | 526.96 |
| Upside Target | 528.49 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 516.96 |
| Downside Intraday Target | 511.39 |
| Upside Intraday Target | 528.29 |
| Upside Intraday Target | 534.05 |
| Upside Intraday Target | 522.72 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 522.52 | 520.61 | 528.49 | 517.16 | 0.521 times |
| 14 Fri Feb 2025 | 520.61 | 511.44 | 525.46 | 499.05 | 0.522 times |
| 07 Fri Feb 2025 | 510.26 | 492.98 | 526.46 | 492.98 | 1.013 times |
| 31 Fri Jan 2025 | 507.77 | 521.96 | 560.00 | 493.17 | 1.32 times |
| 24 Fri Jan 2025 | 523.55 | 490.18 | 526.96 | 489.94 | 8.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 522.52 | 492.98 | 528.49 | 492.98 | 0.548 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.8 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.8 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.