(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Credit Acceptance is 70109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 493.91 | 481.12 | 495.38 | 474.20 | 1.06 times |
| 06 Thu Mar 2025 | 481.31 | 472.73 | 484.67 | 470.94 | 0.964 times |
| 05 Wed Mar 2025 | 479.95 | 465.48 | 479.95 | 464.48 | 0.527 times |
| 04 Tue Mar 2025 | 465.48 | 470.00 | 474.50 | 453.00 | 1.776 times |
| 03 Mon Mar 2025 | 477.33 | 492.06 | 496.25 | 471.49 | 1.752 times |
| 28 Fri Feb 2025 | 492.39 | 477.81 | 493.34 | 477.81 | 1.137 times |
| 27 Thu Feb 2025 | 476.38 | 481.81 | 487.27 | 476.14 | 0.62 times |
| 26 Wed Feb 2025 | 480.52 | 483.16 | 489.21 | 479.37 | 0.582 times |
| 25 Tue Feb 2025 | 479.51 | 490.92 | 493.56 | 477.79 | 0.749 times |
| 24 Mon Feb 2025 | 490.21 | 495.96 | 495.96 | 488.76 | 0.759 times |
My analysis of stock is bearish for shortterm, and stock might move down till 479.4 or till 458.9. Use a stoploss of 496.49 and if the stock hits stoploss, then it can shoot up till 513.56
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 414.16 |
| Downside Target | 435.19 |
| Downside Target | 453.00 |
| Downside Target | 476.14 |
| Downside Target | 492.77 |
| Upside Target | 498.87 |
| Upside Target | 499.05 |
| Upside Target | 525.46 |
| Upside Target | 526.46 |
| Upside Target | 528.49 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 465.86 |
| Downside Intraday Target | 437.8 |
| Upside Intraday Target | 509.11 |
| Upside Intraday Target | 524.3 |
| Downside Intraday Target | 481.05 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 493.91 | 492.06 | 496.25 | 453.00 | 1.58 times |
| 28 Fri Feb 2025 | 492.39 | 495.96 | 495.96 | 476.14 | 1.181 times |
| 21 Fri Feb 2025 | 495.56 | 520.61 | 528.49 | 492.77 | 1.086 times |
| 14 Fri Feb 2025 | 520.61 | 511.44 | 525.46 | 499.05 | 0.522 times |
| 07 Fri Feb 2025 | 510.26 | 492.98 | 526.46 | 492.98 | 1.013 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 493.91 | 492.06 | 496.25 | 453.00 | 0.383 times |
| 28 Fri Feb 2025 | 492.39 | 492.98 | 528.49 | 476.14 | 0.842 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.51 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.51 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.