(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Calix Inc is 799870
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 32.09 | 32.25 | 32.25 | 31.72 | 0.771 times |
02 Tue Apr 2024 | 32.03 | 32.00 | 32.13 | 31.31 | 1.396 times |
01 Mon Apr 2024 | 32.43 | 33.27 | 33.32 | 32.28 | 1.337 times |
28 Thu Mar 2024 | 33.16 | 33.41 | 33.68 | 33.14 | 0.905 times |
27 Wed Mar 2024 | 33.50 | 32.87 | 33.65 | 32.76 | 0.74 times |
26 Tue Mar 2024 | 32.64 | 33.22 | 33.24 | 32.58 | 0.714 times |
25 Mon Mar 2024 | 33.02 | 33.38 | 33.53 | 32.82 | 0.834 times |
22 Fri Mar 2024 | 33.34 | 33.92 | 34.29 | 33.20 | 1.041 times |
21 Thu Mar 2024 | 34.08 | 34.20 | 34.81 | 34.00 | 0.817 times |
20 Wed Mar 2024 | 34.04 | 33.80 | 34.37 | 33.80 | 1.319 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.98 as target.
Share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Target | 31.31 |
Upside Target | 32.58 |
Upside Target | 34.81 |
Upside Target | 35.46 |
Upside Target | 35.70 |
Upside Target | 35.97 |
Upside Target | 38.07 |
Upside Target | 38.35 |
Upside Target | 44.18 |
Upside Target | 45.15 |
Intraday share price targets for Calix Inc (CALX)
Target Type | Value |
Downside Intraday Target | 31.16 |
Downside Intraday Target | 30.23 |
Upside Intraday Target | 33.17 |
Upside Intraday Target | 34.25 |
Upside Intraday Target | 32.24 |
Weekly technical analysis of Calix Inc (CALX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 32.09 | 33.27 | 33.32 | 31.31 | 1.098 times |
28 Thu Mar 2024 | 33.16 | 33.38 | 33.68 | 32.58 | 0.545 times |
22 Fri Mar 2024 | 33.34 | 33.85 | 34.81 | 33.20 | 0.311 times |
15 Fri Mar 2024 | 34.01 | 35.42 | 35.97 | 33.06 | 3.028 times |
08 Fri Mar 2024 | 35.70 | 37.13 | 38.07 | 35.70 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 32.09 | 33.27 | 33.32 | 31.31 | 0.1 times |
28 Thu Mar 2024 | 33.16 | 34.89 | 38.07 | 32.58 | 2.071 times |
29 Thu Feb 2024 | 34.87 | 33.84 | 35.46 | 32.73 | 0.63 times |
31 Wed Jan 2024 | 33.18 | 43.16 | 45.15 | 31.64 | 1.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.