(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Calix Inc is 749003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.59 | 37.73 | 37.88 | 36.84 | 0.352 times |
| 08 Thu Aug 2024 | 37.68 | 37.32 | 37.86 | 36.70 | 0.481 times |
| 07 Wed Aug 2024 | 36.88 | 37.73 | 37.78 | 36.75 | 0.521 times |
| 06 Tue Aug 2024 | 37.12 | 35.94 | 37.19 | 35.67 | 0.859 times |
| 05 Mon Aug 2024 | 36.13 | 35.70 | 37.43 | 35.01 | 0.935 times |
| 02 Fri Aug 2024 | 37.53 | 37.81 | 38.26 | 37.13 | 0.966 times |
| 01 Thu Aug 2024 | 38.95 | 41.08 | 41.12 | 38.15 | 1.058 times |
| 31 Wed Jul 2024 | 41.13 | 41.05 | 41.97 | 40.67 | 1.119 times |
| 30 Tue Jul 2024 | 40.90 | 39.82 | 41.04 | 39.13 | 1.574 times |
| 29 Mon Jul 2024 | 39.78 | 37.06 | 39.80 | 36.95 | 1.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39 or till 41.1. Use a stoploss of 37.2 and if this stock hits its stoploss, then it can fall down till 35.44
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Downside Target | 33.32 |
| Downside Target | 34.75 |
| Downside Target | 36.31 |
| Downside Target | 37.32 |
| Downside Target | 37.43 |
| Downside Target | 37.58 |
| Upside Target | 37.88 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 35.77 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 38.64 |
| Upside Intraday Target | 39.7 |
| Downside Intraday Target | 36.83 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.59 | 35.70 | 37.88 | 35.01 | 0.511 times |
| 02 Fri Aug 2024 | 37.53 | 37.06 | 41.97 | 36.95 | 0.889 times |
| 26 Fri Jul 2024 | 36.68 | 36.58 | 37.58 | 33.99 | 1.452 times |
| 19 Fri Jul 2024 | 36.37 | 35.01 | 37.43 | 34.75 | 1.248 times |
| 12 Fri Jul 2024 | 34.79 | 34.74 | 35.22 | 33.34 | 4.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.59 | 41.08 | 41.12 | 35.01 | 0.234 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
| 31 Fri May 2024 | 35.70 | 27.70 | 36.31 | 27.60 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.