(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Calix Inc is 399750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 35.13 | 34.62 | 35.22 | 34.19 | 1.191 times |
| 10 Tue Sep 2024 | 34.75 | 34.31 | 34.79 | 34.11 | 0.885 times |
| 09 Mon Sep 2024 | 34.39 | 34.42 | 35.08 | 34.31 | 0.93 times |
| 06 Fri Sep 2024 | 34.48 | 36.80 | 36.80 | 34.48 | 1.183 times |
| 05 Thu Sep 2024 | 36.87 | 37.04 | 37.47 | 36.48 | 0.562 times |
| 04 Wed Sep 2024 | 36.95 | 37.09 | 37.38 | 36.38 | 0.891 times |
| 03 Tue Sep 2024 | 36.95 | 37.09 | 37.75 | 36.74 | 1.165 times |
| 30 Fri Aug 2024 | 37.24 | 37.93 | 37.97 | 37.07 | 1.095 times |
| 30 Fri Aug 2024 | 37.24 | 37.93 | 37.97 | 37.07 | 1.095 times |
| 29 Thu Aug 2024 | 37.78 | 37.07 | 37.99 | 36.73 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 36.66 as target.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 33.34 |
| Downside Target | 34.03 |
| Upside Target | 36.30 |
| Upside Target | 37.32 |
| Upside Target | 37.75 |
| Upside Target | 37.86 |
| Upside Target | 37.97 |
| Upside Target | 38.16 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 33.71 |
| Upside Intraday Target | 35.53 |
| Upside Intraday Target | 35.93 |
| Downside Intraday Target | 34.82 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 35.13 | 34.42 | 35.22 | 34.11 | 0.791 times |
| 06 Fri Sep 2024 | 34.48 | 37.09 | 37.75 | 34.48 | 3.472 times |
| 30 Fri Aug 2024 | 37.24 | 37.93 | 37.97 | 37.07 | 0.213 times |
| 30 Fri Aug 2024 | 37.24 | 37.80 | 38.16 | 36.55 | 1.082 times |
| 23 Fri Aug 2024 | 37.54 | 37.46 | 37.86 | 36.30 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 35.13 | 37.09 | 37.75 | 34.11 | 0.247 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.