(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Calix Inc is 323620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 37.09 | 37.13 | 37.35 | 36.74 | 0.852 times |
| 07 Mon Oct 2024 | 37.07 | 37.54 | 37.54 | 36.53 | 1.064 times |
| 04 Fri Oct 2024 | 37.73 | 37.92 | 37.92 | 37.34 | 0.756 times |
| 03 Thu Oct 2024 | 37.20 | 37.74 | 38.13 | 37.09 | 0.885 times |
| 02 Wed Oct 2024 | 38.17 | 37.64 | 38.34 | 37.64 | 0.9 times |
| 01 Tue Oct 2024 | 37.93 | 38.77 | 38.77 | 37.82 | 0.875 times |
| 30 Mon Sep 2024 | 38.79 | 38.17 | 38.98 | 38.17 | 1.273 times |
| 27 Fri Sep 2024 | 38.46 | 39.00 | 39.09 | 38.13 | 1.099 times |
| 26 Thu Sep 2024 | 38.71 | 39.19 | 39.38 | 38.50 | 0.858 times |
| 25 Wed Sep 2024 | 38.69 | 39.22 | 39.29 | 38.53 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 34.8. Use a stoploss of 37.59 and if the stock hits stoploss, then it can shoot up till 38.85
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.03 |
| Downside Target | 35.01 |
| Downside Target | 36.44 |
| Upside Target | 38.13 |
| Upside Target | 38.77 |
| Upside Target | 38.98 |
| Upside Target | 39.13 |
| Upside Target | 39.67 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 36.57 |
| Downside Intraday Target | 36.04 |
| Upside Intraday Target | 37.58 |
| Upside Intraday Target | 38.06 |
| Downside Intraday Target | 37.05 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 37.09 | 37.54 | 37.54 | 36.53 | 0.409 times |
| 04 Fri Oct 2024 | 37.73 | 38.17 | 38.98 | 37.09 | 0.786 times |
| 27 Fri Sep 2024 | 38.46 | 39.38 | 39.67 | 38.13 | 0.542 times |
| 20 Fri Sep 2024 | 39.10 | 35.97 | 39.13 | 35.65 | 1.733 times |
| 13 Fri Sep 2024 | 36.03 | 34.42 | 36.44 | 34.11 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 37.09 | 38.77 | 38.77 | 36.53 | 0.182 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.