Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Calix Inc is 339580

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.47	38.46	39.65	38.41	2.715 times
25 Fri Oct 2024	38.02	38.21	38.99	37.84	1.494 times
24 Thu Oct 2024	37.90	37.33	37.91	37.21	1.074 times
23 Wed Oct 2024	37.05	37.94	38.24	36.95	0.767 times
22 Tue Oct 2024	37.98	38.36	38.60	37.96	0.61 times
21 Mon Oct 2024	38.63	39.26	39.38	38.16	0.946 times
18 Fri Oct 2024	39.12	40.00	40.15	38.89	1.016 times
17 Thu Oct 2024	39.90	39.59	39.94	39.05	0.999 times
16 Wed Oct 2024	39.29	39.39	39.67	39.16	1.059 times
15 Tue Oct 2024	38.99	38.19	39.11	38.00	0.978 times

Stock of Calix Inc (CALX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	33.34
Downside Target	34.03
Downside Target	35.01
Downside Target	36.30
Downside Target	38.98
Downside Target	39.38
Upside Target	39.65
Upside Target	39.67
Upside Target	40.15
Upside Target	41.12
Upside Target	41.97

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	38.7
Downside Intraday Target	37.94
Upside Intraday Target	39.94
Upside Intraday Target	40.42
Downside Intraday Target	39.18

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.47	38.46	39.65	38.41	0.555 times
25 Fri Oct 2024	38.02	39.26	39.38	36.95	0.958 times
18 Fri Oct 2024	39.12	38.15	40.15	37.87	0.875 times
11 Fri Oct 2024	38.22	37.54	38.29	36.30	1.306 times
04 Fri Oct 2024	37.73	38.17	38.98	37.09	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	39.47	38.77	40.15	36.30	0.781 times
30 Mon Sep 2024	38.79	37.09	39.67	34.11	0.862 times
30 Fri Aug 2024	37.24	41.08	41.12	35.01	0.664 times
31 Wed Jul 2024	41.13	35.41	41.97	33.34	1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.