(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Calix Inc is 1530380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.12 | 30.66 | 32.22 | 30.10 | 0.717 times |
| 20 Wed Nov 2024 | 30.42 | 32.06 | 32.12 | 30.02 | 0.859 times |
| 19 Tue Nov 2024 | 32.35 | 28.95 | 32.43 | 28.90 | 3.065 times |
| 18 Mon Nov 2024 | 29.03 | 29.37 | 29.72 | 28.70 | 0.898 times |
| 15 Fri Nov 2024 | 29.31 | 30.19 | 30.63 | 28.85 | 0.766 times |
| 14 Thu Nov 2024 | 30.13 | 31.08 | 31.08 | 29.91 | 1.296 times |
| 13 Wed Nov 2024 | 30.82 | 32.30 | 32.40 | 30.76 | 0.867 times |
| 12 Tue Nov 2024 | 32.50 | 33.16 | 33.76 | 32.41 | 0.515 times |
| 11 Mon Nov 2024 | 33.27 | 33.67 | 34.13 | 33.15 | 0.463 times |
| 08 Fri Nov 2024 | 33.54 | 34.00 | 34.05 | 33.28 | 0.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 33.78. However, stock will show a bearish move below 30.9.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.70 |
| Upside Target | 32.43 |
| Upside Target | 34.11 |
| Upside Target | 35.01 |
| Upside Target | 36.95 |
| Upside Target | 38.07 |
| Upside Target | 39.38 |
| Upside Target | 39.67 |
| Upside Target | 40.41 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 27.35 |
| Upside Intraday Target | 33.47 |
| Upside Intraday Target | 34.81 |
| Downside Intraday Target | 31.08 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.12 | 29.37 | 32.43 | 28.70 | 1.418 times |
| 15 Fri Nov 2024 | 29.31 | 33.67 | 34.13 | 28.85 | 1.367 times |
| 08 Fri Nov 2024 | 33.54 | 35.49 | 38.07 | 32.77 | 1.173 times |
| 01 Fri Nov 2024 | 35.50 | 38.46 | 40.41 | 35.16 | 2.243 times |
| 25 Fri Oct 2024 | 38.02 | 39.26 | 39.38 | 36.95 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.12 | 35.83 | 38.07 | 28.70 | 1.967 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.