(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Calix Inc is 383311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 34.48 | 35.74 | 36.37 | 34.20 | 1.608 times |
| 17 Tue Dec 2024 | 35.49 | 35.90 | 36.16 | 34.55 | 1.967 times |
| 16 Mon Dec 2024 | 36.03 | 34.94 | 36.55 | 34.94 | 1.632 times |
| 13 Fri Dec 2024 | 35.11 | 35.61 | 36.00 | 34.69 | 1.488 times |
| 12 Thu Dec 2024 | 35.40 | 35.37 | 36.14 | 35.30 | 1.185 times |
| 11 Wed Dec 2024 | 35.27 | 34.92 | 35.54 | 34.61 | 1.127 times |
| 10 Tue Dec 2024 | 34.77 | 34.87 | 35.21 | 34.47 | 1.256 times |
| 09 Mon Dec 2024 | 34.97 | 34.48 | 35.62 | 34.20 | 1.268 times |
| 05 Thu Dec 2024 | 33.79 | 33.59 | 33.84 | 33.59 | 0.023 times |
| 04 Wed Dec 2024 | 34.05 | 33.83 | 34.06 | 33.83 | 0.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 33.35. However, stock will show a bullish move above 35.3.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 32.22 |
| Upside Target | 35.01 |
| Upside Target | 35.34 |
| Upside Target | 36.14 |
| Upside Target | 36.55 |
| Upside Target | 38.07 |
| Upside Target | 39.67 |
| Upside Target | 40.41 |
| Upside Target | 41.12 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 33.6 |
| Downside Intraday Target | 32.73 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 37.43 |
| Upside Intraday Target | 35.08 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 34.48 | 34.94 | 36.55 | 34.20 | 0.823 times |
| 13 Fri Dec 2024 | 35.11 | 34.48 | 36.14 | 34.20 | 83.522 times |
| 05 Thu Dec 2024 | 33.79 | 32.83 | 34.06 | 32.83 | 0.025 times |
| 26 Tue Nov 2024 | 32.28 | 33.39 | 33.44 | 32.22 | 0.601 times |
| 26 Tue Nov 2024 | 32.28 | 33.55 | 34.13 | 32.22 | 0.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 34.48 | 32.83 | 36.55 | 32.83 | 0.193 times |
| 26 Tue Nov 2024 | 32.28 | 35.83 | 38.07 | 28.70 | 2.359 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
| 30 Mon Sep 2024 | 38.79 | 37.09 | 39.67 | 34.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.