(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Calix Inc is 488548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 36.31 | 37.30 | 37.41 | 36.04 | 0.881 times |
| 08 Wed Jan 2025 | 38.17 | 36.01 | 38.66 | 35.70 | 1.519 times |
| 08 Wed Jan 2025 | 38.17 | 36.01 | 38.66 | 35.70 | 1.519 times |
| 07 Tue Jan 2025 | 36.32 | 36.88 | 36.88 | 35.71 | 0.773 times |
| 06 Mon Jan 2025 | 36.63 | 36.18 | 36.82 | 35.79 | 1.102 times |
| 03 Fri Jan 2025 | 35.74 | 34.07 | 36.00 | 34.07 | 1.597 times |
| 02 Thu Jan 2025 | 33.90 | 35.38 | 35.41 | 33.74 | 1.039 times |
| 31 Tue Dec 2024 | 34.87 | 35.21 | 35.35 | 34.44 | 0.717 times |
| 30 Mon Dec 2024 | 34.89 | 34.44 | 35.09 | 34.13 | 0.769 times |
| 27 Fri Dec 2024 | 34.95 | 35.25 | 35.44 | 34.33 | 0.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.62. However, stock will show a bullish move above 36.7.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 32.83 |
| Downside Target | 33.74 |
| Downside Target | 35.34 |
| Upside Target | 36.55 |
| Upside Target | 38.07 |
| Upside Target | 38.66 |
| Upside Target | 39.67 |
| Upside Target | 40.41 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 33.93 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 39.85 |
| Upside Intraday Target | 36.89 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 36.31 | 36.01 | 38.66 | 35.70 | 0.707 times |
| 08 Wed Jan 2025 | 38.17 | 36.18 | 38.66 | 35.70 | 0.823 times |
| 03 Fri Jan 2025 | 35.74 | 34.44 | 36.00 | 33.74 | 2.296 times |
| 27 Fri Dec 2024 | 34.95 | 35.28 | 35.68 | 34.33 | 0.248 times |
| 20 Fri Dec 2024 | 35.36 | 34.94 | 36.55 | 34.01 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 36.31 | 35.38 | 38.66 | 33.74 | 0.543 times |
| 31 Tue Dec 2024 | 34.87 | 32.83 | 36.55 | 32.83 | 0.329 times |
| 26 Tue Nov 2024 | 32.28 | 35.83 | 38.07 | 28.70 | 2.359 times |
| 31 Thu Oct 2024 | 35.38 | 38.77 | 40.41 | 35.34 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.