Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Calix Inc is 440910

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	36.87	37.20	38.20	36.54	2.865 times
28 Tue Jan 2025	37.26	37.27	37.93	36.78	1.243 times
27 Mon Jan 2025	36.96	38.34	38.34	36.77	1.451 times
24 Fri Jan 2025	39.08	39.38	39.87	38.91	1.387 times
23 Thu Jan 2025	39.55	38.32	39.99	38.24	1.372 times
22 Wed Jan 2025	38.80	38.12	40.00	37.89	1.357 times
21 Tue Jan 2025	37.92	38.23	38.54	37.79	0.932 times
17 Fri Jan 2025	37.91	38.57	38.57	37.47	0.529 times
17 Fri Jan 2025	37.91	38.57	38.57	37.47	0.529 times
16 Thu Jan 2025	37.97	37.39	38.23	37.09	0.675 times

Stock of Calix Inc (CALX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 34.6. Use a stoploss of 37.31 and if the stock hits stoploss, then it can shoot up till 38.56

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.70
Downside Target	32.83
Downside Target	33.74
Downside Target	35.31
Downside Target	36.54
Upside Target	37.47
Upside Target	38.57
Upside Target	38.66
Upside Target	39.67
Upside Target	40.00
Upside Target	40.41

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	36.16
Downside Intraday Target	35.45
Upside Intraday Target	37.96
Upside Intraday Target	39.05
Upside Intraday Target	37.25

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	36.87	38.34	38.34	36.54	1.101 times
24 Fri Jan 2025	39.08	38.23	40.00	37.79	9.536 times
17 Fri Jan 2025	37.91	38.57	38.57	37.47	0.156 times
17 Fri Jan 2025	37.91	35.69	38.57	35.31	1.279 times
10 Fri Jan 2025	36.31	36.01	38.66	35.70	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	36.87	35.38	40.00	33.74	1.387 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times
26 Tue Nov 2024	32.28	35.83	38.07	28.70	2.359 times
31 Thu Oct 2024	35.38	38.77	40.41	35.34	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.