(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Calix Inc is 718616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 46.24 | 46.52 | 46.67 | 45.74 | 0.647 times |
| 29 Thu May 2025 | 46.74 | 47.50 | 47.50 | 46.51 | 0.673 times |
| 28 Wed May 2025 | 47.06 | 47.47 | 47.73 | 46.97 | 0.582 times |
| 27 Tue May 2025 | 47.34 | 47.16 | 47.58 | 46.94 | 1.02 times |
| 23 Fri May 2025 | 46.74 | 46.03 | 46.84 | 46.03 | 0.692 times |
| 22 Thu May 2025 | 46.79 | 46.84 | 47.34 | 46.63 | 1.185 times |
| 21 Wed May 2025 | 47.02 | 46.17 | 47.31 | 46.17 | 1.203 times |
| 20 Tue May 2025 | 46.84 | 45.99 | 47.06 | 45.85 | 2.06 times |
| 19 Mon May 2025 | 46.18 | 44.92 | 46.20 | 44.41 | 0.762 times |
| 16 Fri May 2025 | 45.43 | 45.39 | 45.62 | 45.01 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 44.97. However, stock will show a bullish move above 46.9.
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 33.74 |
| Downside Target | 35.73 |
| Downside Target | 37.62 |
| Downside Target | 39.23 |
| Downside Target | 41.05 |
| Downside Target | 43.37 |
| Downside Target | 44.41 |
| Downside Target | 45.62 |
| Downside Target | 45.74 |
| Upside Target | 47.34 |
| Upside Target | 47.73 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 45.41 |
| Downside Intraday Target | 44.58 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 48.56 |
| Upside Intraday Target | 46.57 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 46.24 | 47.16 | 47.73 | 45.74 | 0.495 times |
| 23 Fri May 2025 | 46.74 | 44.92 | 47.34 | 44.41 | 1.375 times |
| 16 Fri May 2025 | 45.43 | 44.83 | 45.62 | 43.37 | 0.8 times |
| 09 Fri May 2025 | 43.18 | 41.61 | 43.54 | 41.08 | 0.816 times |
| 02 Fri May 2025 | 42.00 | 39.31 | 42.11 | 39.23 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
| 30 Wed Apr 2025 | 40.91 | 35.23 | 41.05 | 29.50 | 1.308 times |
| 31 Mon Mar 2025 | 35.44 | 36.77 | 37.62 | 28.61 | 1.436 times |
| 28 Fri Feb 2025 | 37.02 | 38.67 | 42.50 | 35.73 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.