(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Calix Inc is 497000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.13 | 47.04 | 47.50 | 46.68 | 0.933 times |
| 17 Tue Jun 2025 | 46.82 | 47.50 | 47.60 | 46.14 | 1.51 times |
| 13 Fri Jun 2025 | 47.24 | 47.51 | 47.99 | 47.05 | 0.761 times |
| 12 Thu Jun 2025 | 48.20 | 48.11 | 48.88 | 47.59 | 0.903 times |
| 11 Wed Jun 2025 | 47.88 | 48.16 | 48.59 | 47.66 | 0.957 times |
| 10 Tue Jun 2025 | 47.88 | 48.33 | 48.38 | 47.59 | 0.866 times |
| 09 Mon Jun 2025 | 48.22 | 48.17 | 48.61 | 47.70 | 1 times |
| 06 Fri Jun 2025 | 48.07 | 48.00 | 48.30 | 47.38 | 1.027 times |
| 05 Thu Jun 2025 | 47.53 | 47.39 | 48.29 | 46.88 | 1.464 times |
| 04 Wed Jun 2025 | 47.27 | 47.29 | 47.70 | 47.21 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 46.1. Use a stoploss of 47.28 and if the stock hits stoploss, then it can shoot up till 47.81
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 28.61 |
| Downside Target | 29.50 |
| Downside Target | 35.73 |
| Downside Target | 37.62 |
| Downside Target | 41.05 |
| Downside Target | 42.50 |
| Downside Target | 44.41 |
| Downside Target | 45.74 |
| Upside Target | 47.60 |
| Upside Target | 47.73 |
| Upside Target | 48.30 |
| Upside Target | 48.88 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 45.5 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 48.42 |
| Downside Intraday Target | 46.96 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.13 | 47.50 | 47.60 | 46.14 | 0.545 times |
| 13 Fri Jun 2025 | 47.24 | 48.17 | 48.88 | 47.05 | 0.849 times |
| 06 Fri Jun 2025 | 48.07 | 46.25 | 48.30 | 46.03 | 1.25 times |
| 30 Fri May 2025 | 46.24 | 47.16 | 47.73 | 45.74 | 0.495 times |
| 23 Fri May 2025 | 46.74 | 44.92 | 47.34 | 44.41 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 47.13 | 46.25 | 48.88 | 46.03 | 0.407 times |
| 30 Fri May 2025 | 46.24 | 41.44 | 47.73 | 41.08 | 0.692 times |
| 30 Wed Apr 2025 | 40.91 | 35.23 | 41.05 | 29.50 | 1.308 times |
| 31 Mon Mar 2025 | 35.44 | 36.77 | 37.62 | 28.61 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.