(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Camtek is 569910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 115.70 | 112.18 | 116.83 | 111.77 | 1.071 times |
| 24 Mon Jun 2024 | 111.22 | 113.65 | 114.08 | 109.82 | 1.898 times |
| 21 Fri Jun 2024 | 114.39 | 115.84 | 117.34 | 111.37 | 1.313 times |
| 20 Thu Jun 2024 | 115.85 | 118.68 | 119.55 | 112.89 | 1.309 times |
| 18 Tue Jun 2024 | 119.27 | 120.54 | 122.93 | 118.96 | 0.856 times |
| 18 Tue Jun 2024 | 119.27 | 120.54 | 122.93 | 118.96 | 0.856 times |
| 17 Mon Jun 2024 | 121.06 | 114.76 | 121.66 | 113.75 | 1.162 times |
| 14 Fri Jun 2024 | 113.60 | 115.99 | 116.99 | 113.20 | 0.594 times |
| 13 Thu Jun 2024 | 117.01 | 116.00 | 118.23 | 115.22 | 0.747 times |
| 12 Wed Jun 2024 | 115.50 | 112.11 | 116.89 | 112.11 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.3 as stoploss in an intra day sell trade for a target of 111.56. However, stock will show a bullish move above 117.3.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 71.56 |
| Downside Target | 74.59 |
| Downside Target | 78.15 |
| Downside Target | 85.41 |
| Downside Target | 89.65 |
| Downside Target | 98.03 |
| Downside Target | 108.30 |
| Downside Target | 113.75 |
| Upside Target | 116.83 |
| Upside Target | 118.23 |
| Upside Target | 122.93 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 111.4 |
| Downside Intraday Target | 107.11 |
| Upside Intraday Target | 118.41 |
| Upside Intraday Target | 121.13 |
| Downside Intraday Target | 114.12 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 115.70 | 113.65 | 116.83 | 109.82 | 0.854 times |
| 21 Fri Jun 2024 | 114.39 | 120.54 | 122.93 | 111.37 | 1.723 times |
| 18 Tue Jun 2024 | 119.27 | 114.76 | 122.93 | 113.75 | 0.609 times |
| 14 Fri Jun 2024 | 113.60 | 108.99 | 118.23 | 108.30 | 0.884 times |
| 07 Fri Jun 2024 | 109.42 | 103.56 | 110.74 | 98.03 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 115.70 | 103.56 | 122.93 | 98.03 | 0.836 times |
| 31 Fri May 2024 | 102.41 | 80.63 | 109.49 | 78.15 | 1.5 times |
| 30 Tue Apr 2024 | 80.97 | 83.77 | 85.41 | 72.48 | 0.824 times |
| 28 Thu Mar 2024 | 83.77 | 80.06 | 90.54 | 71.56 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.