(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Camtek is 500450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 128.48 | 130.57 | 130.64 | 126.66 | 1.159 times |
| 15 Mon Jul 2024 | 131.38 | 133.20 | 133.55 | 130.00 | 0.725 times |
| 12 Fri Jul 2024 | 129.56 | 129.40 | 133.74 | 127.50 | 0.867 times |
| 11 Thu Jul 2024 | 129.32 | 133.00 | 133.52 | 128.07 | 1.895 times |
| 10 Wed Jul 2024 | 136.20 | 137.50 | 138.67 | 135.51 | 1.056 times |
| 09 Tue Jul 2024 | 136.78 | 139.01 | 140.50 | 134.81 | 1.081 times |
| 08 Mon Jul 2024 | 137.24 | 133.71 | 139.40 | 131.77 | 1.565 times |
| 05 Fri Jul 2024 | 132.25 | 132.50 | 134.82 | 131.01 | 1.413 times |
| 03 Wed Jul 2024 | 129.98 | 127.61 | 131.18 | 127.50 | 0.424 times |
| 03 Wed Jul 2024 | 129.98 | 127.61 | 131.18 | 127.50 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.6 or till 142.7. Use a stoploss of 125.96 and if this stock hits its stoploss, then it can fall down till 118.33
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 71.56 |
| Downside Target | 78.15 |
| Downside Target | 85.41 |
| Downside Target | 90.54 |
| Downside Target | 98.03 |
| Downside Target | 109.49 |
| Downside Target | 121.83 |
| Downside Target | 126.66 |
| Upside Target | 129.67 |
| Upside Target | 131.18 |
| Upside Target | 133.55 |
| Upside Target | 134.82 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 125.58 |
| Downside Intraday Target | 122.67 |
| Upside Intraday Target | 132.47 |
| Upside Intraday Target | 136.45 |
| Upside Intraday Target | 129.56 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 128.48 | 133.20 | 133.55 | 126.66 | 0.291 times |
| 12 Fri Jul 2024 | 129.56 | 133.71 | 140.50 | 127.50 | 3.519 times |
| 05 Fri Jul 2024 | 132.25 | 127.61 | 134.82 | 127.50 | 0.957 times |
| 03 Wed Jul 2024 | 129.98 | 126.25 | 131.18 | 121.83 | 0.245 times |
| 28 Fri Jun 2024 | 125.24 | 113.65 | 129.67 | 109.82 | 1.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 128.48 | 126.25 | 140.50 | 121.83 | 0.547 times |
| 28 Fri Jun 2024 | 125.24 | 103.56 | 129.67 | 98.03 | 1.047 times |
| 31 Fri May 2024 | 102.41 | 80.63 | 109.49 | 78.15 | 1.5 times |
| 30 Tue Apr 2024 | 80.97 | 83.77 | 85.41 | 72.48 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.45 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.45 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.