(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Camtek is 537590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 77.88 | 82.13 | 83.14 | 76.87 | 1.782 times |
| 05 Thu Sep 2024 | 82.91 | 82.70 | 84.50 | 82.13 | 0.618 times |
| 04 Wed Sep 2024 | 83.56 | 81.01 | 85.94 | 80.56 | 0.895 times |
| 03 Tue Sep 2024 | 82.16 | 88.62 | 88.62 | 81.89 | 1.879 times |
| 30 Fri Aug 2024 | 91.02 | 94.59 | 94.89 | 89.09 | 1.409 times |
| 30 Fri Aug 2024 | 91.02 | 94.59 | 94.89 | 89.09 | 1.409 times |
| 29 Thu Aug 2024 | 93.11 | 93.59 | 96.74 | 92.89 | 0.664 times |
| 28 Wed Aug 2024 | 92.19 | 94.30 | 95.19 | 91.67 | 0.761 times |
| 27 Tue Aug 2024 | 94.51 | 91.53 | 94.59 | 90.66 | 0.807 times |
| 26 Mon Aug 2024 | 91.99 | 97.18 | 97.18 | 91.13 | 0.928 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.7, for a target of 86.2 or 92.44
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 76.87 |
| Upside Target | 88.62 |
| Upside Target | 93.39 |
| Upside Target | 97.18 |
| Upside Target | 98.03 |
| Upside Target | 100.60 |
| Upside Target | 101.22 |
| Upside Target | 103.01 |
| Upside Target | 109.49 |
| Upside Target | 129.67 |
| Upside Target | 140.50 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 73.63 |
| Downside Intraday Target | 69.37 |
| Upside Intraday Target | 85.38 |
| Upside Intraday Target | 92.87 |
| Upside Intraday Target | 81.12 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 77.88 | 88.62 | 88.62 | 76.87 | 3.674 times |
| 30 Fri Aug 2024 | 91.02 | 94.59 | 94.89 | 89.09 | 0.308 times |
| 30 Fri Aug 2024 | 91.02 | 97.18 | 97.18 | 89.09 | 1.46 times |
| 23 Fri Aug 2024 | 97.97 | 99.11 | 100.60 | 94.51 | 0.537 times |
| 16 Fri Aug 2024 | 99.93 | 92.26 | 101.22 | 90.54 | 0.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 77.88 | 88.62 | 88.62 | 76.87 | 0.179 times |
| 30 Fri Aug 2024 | 91.02 | 100.10 | 103.01 | 78.15 | 0.874 times |
| 31 Wed Jul 2024 | 105.00 | 126.25 | 140.50 | 93.39 | 1.602 times |
| 28 Fri Jun 2024 | 125.24 | 103.56 | 129.67 | 98.03 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Camtek (CAMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.