(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Camtek is 297370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.95 | 75.73 | 75.98 | 72.54 | 0.724 times |
| 18 Wed Jun 2025 | 74.98 | 74.82 | 76.13 | 74.38 | 0.648 times |
| 17 Tue Jun 2025 | 74.30 | 74.56 | 75.52 | 73.65 | 0.685 times |
| 13 Fri Jun 2025 | 70.33 | 71.00 | 72.23 | 70.07 | 1.825 times |
| 12 Thu Jun 2025 | 73.44 | 74.19 | 74.74 | 73.40 | 0.73 times |
| 11 Wed Jun 2025 | 75.88 | 77.19 | 77.39 | 75.41 | 0.918 times |
| 10 Tue Jun 2025 | 75.69 | 75.71 | 76.57 | 75.13 | 0.872 times |
| 09 Mon Jun 2025 | 74.44 | 75.00 | 76.20 | 74.41 | 0.953 times |
| 06 Fri Jun 2025 | 73.49 | 73.05 | 74.43 | 72.18 | 0.61 times |
| 05 Thu Jun 2025 | 72.16 | 74.50 | 75.09 | 71.69 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 70.39. However, stock will show a bullish move above 74.4.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 47.41 |
| Downside Target | 56.49 |
| Downside Target | 62.88 |
| Downside Target | 64.90 |
| Downside Target | 66.53 |
| Downside Target | 68.11 |
| Downside Target | 70.07 |
| Upside Target | 75.09 |
| Upside Target | 75.30 |
| Upside Target | 76.13 |
| Upside Target | 77.39 |
| Upside Target | 94.70 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 72.28 |
| Downside Intraday Target | 70.62 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 77.8 |
| Upside Intraday Target | 74.21 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.95 | 74.56 | 76.13 | 72.54 | 0.388 times |
| 13 Fri Jun 2025 | 70.33 | 75.00 | 77.39 | 70.07 | 0.905 times |
| 06 Fri Jun 2025 | 73.49 | 66.29 | 75.09 | 64.90 | 1.44 times |
| 30 Fri May 2025 | 66.54 | 66.00 | 70.22 | 65.09 | 0.884 times |
| 23 Fri May 2025 | 64.99 | 64.71 | 66.53 | 62.88 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 73.95 | 66.29 | 77.39 | 64.90 | 0.485 times |
| 30 Fri May 2025 | 66.54 | 66.25 | 71.23 | 62.88 | 0.938 times |
| 30 Wed Apr 2025 | 65.34 | 58.45 | 68.11 | 47.41 | 0.957 times |
| 31 Mon Mar 2025 | 58.63 | 75.30 | 75.30 | 56.49 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.