(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 401880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.80 | 4.74 | 4.93 | 4.74 | 0.556 times |
| 19 Fri Jul 2024 | 4.69 | 4.70 | 4.76 | 4.64 | 0.503 times |
| 18 Thu Jul 2024 | 4.68 | 4.88 | 4.88 | 4.62 | 0.875 times |
| 17 Wed Jul 2024 | 4.82 | 4.81 | 4.89 | 4.75 | 0.914 times |
| 16 Tue Jul 2024 | 4.84 | 4.70 | 4.89 | 4.70 | 0.946 times |
| 15 Mon Jul 2024 | 4.66 | 4.40 | 4.69 | 4.36 | 1.208 times |
| 12 Fri Jul 2024 | 4.40 | 4.59 | 4.72 | 4.23 | 1.555 times |
| 11 Thu Jul 2024 | 4.59 | 4.68 | 4.73 | 4.56 | 1.035 times |
| 10 Wed Jul 2024 | 4.60 | 4.58 | 4.79 | 4.57 | 0.871 times |
| 09 Tue Jul 2024 | 4.59 | 4.71 | 4.79 | 4.56 | 0.828 times |
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.21 |
| Downside Target | 4.36 |
| Downside Target | 4.45 |
| Downside Target | 4.60 |
| Upside Target | 4.87 |
| Upside Target | 5.00 |
| Upside Target | 5.26 |
| Upside Target | 6.15 |
| Upside Target | 6.53 |
| Upside Target | 7.22 |
| Upside Target | 7.28 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 4.72 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.80 | 4.74 | 4.93 | 4.74 | 0.125 times |
| 19 Fri Jul 2024 | 4.69 | 4.40 | 4.89 | 4.36 | 0.801 times |
| 12 Fri Jul 2024 | 4.40 | 4.84 | 5.26 | 4.23 | 2.933 times |
| 05 Fri Jul 2024 | 4.81 | 4.73 | 4.87 | 4.65 | 0.659 times |
| 03 Wed Jul 2024 | 4.83 | 4.91 | 4.98 | 4.60 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.80 | 4.91 | 5.26 | 4.23 | 0.553 times |
| 28 Fri Jun 2024 | 4.77 | 5.68 | 6.15 | 4.45 | 1.53 times |
| 31 Fri May 2024 | 5.68 | 5.28 | 6.53 | 5.00 | 0.872 times |
| 30 Tue Apr 2024 | 5.27 | 6.79 | 7.28 | 4.69 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.