(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Meta Financial is 250882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 74.25 | 73.78 | 74.74 | 72.74 | 0.511 times |
| 27 Fri Dec 2024 | 73.90 | 74.58 | 75.31 | 73.21 | 0.27 times |
| 26 Thu Dec 2024 | 75.22 | 74.15 | 75.45 | 73.98 | 0.393 times |
| 24 Tue Dec 2024 | 74.84 | 73.96 | 74.84 | 73.88 | 0.257 times |
| 23 Mon Dec 2024 | 74.08 | 73.88 | 74.36 | 73.00 | 0.623 times |
| 20 Fri Dec 2024 | 73.62 | 73.25 | 75.87 | 73.25 | 2.908 times |
| 19 Thu Dec 2024 | 74.08 | 76.27 | 77.27 | 73.81 | 1.348 times |
| 18 Wed Dec 2024 | 75.09 | 80.97 | 81.42 | 74.95 | 1.252 times |
| 17 Tue Dec 2024 | 80.30 | 81.83 | 82.70 | 80.18 | 0.856 times |
| 16 Mon Dec 2024 | 82.44 | 81.63 | 82.96 | 81.07 | 1.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 79.17 as target.
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 69.05 |
| Downside Target | 72.74 |
| Upside Target | 74.74 |
| Upside Target | 81.16 |
| Upside Target | 82.94 |
| Upside Target | 82.96 |
| Upside Target | 84.01 |
| Upside Target | 85.41 |
| Upside Target | 86.00 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 73.08 |
| Downside Intraday Target | 71.91 |
| Upside Intraday Target | 75.08 |
| Upside Intraday Target | 75.91 |
| Downside Intraday Target | 73.91 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 74.25 | 73.78 | 74.74 | 72.74 | 0.331 times |
| 27 Fri Dec 2024 | 73.90 | 73.88 | 75.45 | 73.00 | 0.198 times |
| 20 Fri Dec 2024 | 73.62 | 81.63 | 82.96 | 73.25 | 2.71 times |
| 13 Fri Dec 2024 | 81.48 | 84.92 | 85.41 | 81.16 | 6.068 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 74.25 | 84.92 | 85.41 | 72.74 | 0.833 times |
| 26 Tue Nov 2024 | 83.48 | 71.60 | 86.00 | 69.05 | 0.941 times |
| 31 Thu Oct 2024 | 70.76 | 65.54 | 75.20 | 62.79 | 1.157 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.