(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Meta Financial is 167740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 81.43 | 81.15 | 81.45 | 79.89 | 1.092 times |
| 15 Thu May 2025 | 81.15 | 80.60 | 81.95 | 80.44 | 1.183 times |
| 14 Wed May 2025 | 80.88 | 81.85 | 81.94 | 80.79 | 0.886 times |
| 13 Tue May 2025 | 82.00 | 82.78 | 83.50 | 81.73 | 0.987 times |
| 12 Mon May 2025 | 83.08 | 85.24 | 86.00 | 79.92 | 0.997 times |
| 09 Fri May 2025 | 82.25 | 83.01 | 83.17 | 82.03 | 0.619 times |
| 08 Thu May 2025 | 82.72 | 82.08 | 83.24 | 81.75 | 1.168 times |
| 07 Wed May 2025 | 82.00 | 82.32 | 82.72 | 81.29 | 1.037 times |
| 06 Tue May 2025 | 81.35 | 80.58 | 82.05 | 80.33 | 0.948 times |
| 05 Mon May 2025 | 81.82 | 81.66 | 82.82 | 81.53 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.3 or till 87.6. Use a stoploss of 79.65 and if this stock hits its stoploss, then it can fall down till 76.04
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 64.45 |
| Downside Target | 69.32 |
| Downside Target | 71.22 |
| Downside Target | 76.12 |
| Downside Target | 78.06 |
| Downside Target | 80.33 |
| Upside Target | 81.65 |
| Upside Target | 82.03 |
| Upside Target | 82.15 |
| Upside Target | 83.24 |
| Upside Target | 86.00 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 78.88 |
| Downside Intraday Target | 76.33 |
| Upside Intraday Target | 84.99 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 82.44 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 81.43 | 85.24 | 86.00 | 79.89 | 1.063 times |
| 09 Fri May 2025 | 82.25 | 81.66 | 83.24 | 80.33 | 0.652 times |
| 02 Fri May 2025 | 81.84 | 78.96 | 82.15 | 78.06 | 1.147 times |
| 25 Fri Apr 2025 | 78.96 | 69.94 | 79.64 | 69.32 | 3.953 times |
| 17 Thu Apr 2025 | 70.33 | 70.58 | 71.35 | 69.52 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 81.43 | 79.59 | 86.00 | 78.76 | 0.381 times |
| 30 Wed Apr 2025 | 79.37 | 72.55 | 80.16 | 64.45 | 1.444 times |
| 31 Mon Mar 2025 | 72.95 | 77.43 | 78.22 | 1.00 | 1.082 times |
| 28 Fri Feb 2025 | 77.51 | 77.34 | 82.03 | 76.12 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.