(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Caseys General is 208970
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 291.28 | 314.27 | 314.99 | 290.79 | 3.041 times |
04 Mon Mar 2024 | 313.70 | 308.22 | 314.96 | 308.09 | 1.29 times |
01 Fri Mar 2024 | 306.85 | 303.63 | 307.64 | 303.58 | 0.925 times |
29 Thu Feb 2024 | 304.49 | 305.45 | 305.45 | 302.25 | 1.098 times |
28 Wed Feb 2024 | 304.12 | 301.21 | 304.12 | 300.87 | 0.858 times |
27 Tue Feb 2024 | 300.92 | 300.26 | 302.18 | 299.02 | 0.972 times |
26 Mon Feb 2024 | 299.04 | 299.28 | 301.22 | 298.08 | 1.008 times |
23 Fri Feb 2024 | 299.75 | 296.34 | 300.67 | 295.61 | 1.067 times |
22 Thu Feb 2024 | 294.56 | 288.85 | 294.92 | 288.12 | 0.962 times |
21 Wed Feb 2024 | 288.18 | 289.08 | 290.33 | 287.77 | 0.698 times |
Stock of Caseys General (CASY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 281.6 or till 269.2. Use a stoploss of 291.87 and if the stock hits stoploss, then it can shoot up till 302.19
Share price targets for Caseys General (CASY)
Target Type | Value |
Downside Target | 266.56 |
Downside Target | 279.99 |
Downside Target | 290.79 |
Upside Target | 291.51 |
Upside Target | 298.08 |
Upside Target | 300.67 |
Upside Target | 305.45 |
Upside Target | 307.64 |
Upside Target | 314.99 |
Intraday share price targets for Caseys General (CASY)
Target Type | Value |
Downside Intraday Target | 283.05 |
Downside Intraday Target | 274.82 |
Upside Intraday Target | 307.25 |
Upside Intraday Target | 323.22 |
Upside Intraday Target | 299.02 |
Weekly technical analysis of Caseys General (CASY)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 291.28 | 308.22 | 314.99 | 290.79 | 0.891 times |
01 Fri Mar 2024 | 306.85 | 299.28 | 307.64 | 298.08 | 1.264 times |
23 Fri Feb 2024 | 299.75 | 289.74 | 300.67 | 286.46 | 0.776 times |
16 Fri Feb 2024 | 287.66 | 285.00 | 290.13 | 279.99 | 0.858 times |
09 Fri Feb 2024 | 286.44 | 275.64 | 286.61 | 269.50 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 291.28 | 303.63 | 314.99 | 290.79 | 0.251 times |
29 Thu Feb 2024 | 304.49 | 271.16 | 305.45 | 269.35 | 0.817 times |
31 Wed Jan 2024 | 271.36 | 273.39 | 291.51 | 268.07 | 0.908 times |
29 Fri Dec 2023 | 274.74 | 276.13 | 284.49 | 266.56 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.34 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.