(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Caseys General is 255090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 371.87 | 363.05 | 375.48 | 357.15 | 1.416 times |
| 02 Fri Aug 2024 | 371.93 | 376.58 | 381.24 | 369.69 | 1.444 times |
| 01 Thu Aug 2024 | 383.10 | 389.01 | 391.98 | 379.81 | 0.792 times |
| 31 Wed Jul 2024 | 387.84 | 390.03 | 391.65 | 384.76 | 1.216 times |
| 30 Tue Jul 2024 | 387.54 | 391.35 | 395.00 | 386.77 | 0.983 times |
| 29 Mon Jul 2024 | 388.02 | 392.47 | 395.03 | 384.67 | 1.014 times |
| 26 Fri Jul 2024 | 391.16 | 377.50 | 401.07 | 377.50 | 1.714 times |
| 25 Thu Jul 2024 | 372.78 | 374.13 | 377.98 | 371.49 | 0.687 times |
| 24 Wed Jul 2024 | 374.13 | 375.49 | 380.63 | 373.42 | 0.866 times |
| 23 Tue Jul 2024 | 376.69 | 378.70 | 381.04 | 376.02 | 0.64 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370.2 as stoploss in an intra day buy trade for a target of 377.8. However, stock will show a bearish move below 370.2.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 306.45 |
| Downside Target | 313.67 |
| Downside Target | 324.39 |
| Downside Target | 344.01 |
| Downside Target | 357.15 |
| Downside Target | 369.69 |
| Upside Target | 379.01 |
| Upside Target | 386.00 |
| Upside Target | 389.44 |
| Upside Target | 391.98 |
| Upside Target | 395.03 |
| Upside Target | 401.07 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 360.85 |
| Downside Intraday Target | 349.84 |
| Upside Intraday Target | 379.18 |
| Upside Intraday Target | 386.5 |
| Downside Intraday Target | 368.17 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 371.87 | 363.05 | 375.48 | 357.15 | 0.26 times |
| 02 Fri Aug 2024 | 371.93 | 392.47 | 395.03 | 369.69 | 1.198 times |
| 26 Fri Jul 2024 | 391.16 | 377.22 | 401.07 | 371.49 | 1.169 times |
| 19 Fri Jul 2024 | 376.65 | 377.25 | 386.00 | 371.03 | 0.911 times |
| 12 Fri Jul 2024 | 376.44 | 370.52 | 379.01 | 360.00 | 2.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 371.87 | 389.01 | 391.98 | 357.15 | 0.187 times |
| 31 Wed Jul 2024 | 387.84 | 381.82 | 401.07 | 360.00 | 0.57 times |
| 28 Fri Jun 2024 | 381.56 | 330.61 | 389.44 | 313.89 | 1.592 times |
| 31 Fri May 2024 | 331.78 | 318.55 | 344.01 | 313.67 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.05 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.05 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.