(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Caseys General is 178131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 372.96 | 374.68 | 375.37 | 371.16 | 0.893 times |
| 26 Mon Aug 2024 | 375.43 | 372.33 | 375.53 | 369.54 | 1.261 times |
| 23 Fri Aug 2024 | 369.40 | 371.51 | 372.62 | 368.13 | 0.99 times |
| 22 Thu Aug 2024 | 370.07 | 378.66 | 379.70 | 369.41 | 0.89 times |
| 21 Wed Aug 2024 | 378.36 | 378.31 | 378.79 | 373.01 | 0.717 times |
| 20 Tue Aug 2024 | 374.82 | 382.61 | 387.56 | 373.95 | 0.742 times |
| 19 Mon Aug 2024 | 382.63 | 378.89 | 385.27 | 378.89 | 0.538 times |
| 16 Fri Aug 2024 | 380.29 | 376.97 | 383.69 | 376.97 | 1.184 times |
| 15 Thu Aug 2024 | 378.42 | 372.96 | 382.90 | 372.93 | 2.068 times |
| 14 Wed Aug 2024 | 366.31 | 368.14 | 369.40 | 365.69 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.1 or till 362.3. Use a stoploss of 374.66 and if the stock hits stoploss, then it can shoot up till 380.26
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 306.45 |
| Downside Target | 313.67 |
| Downside Target | 324.39 |
| Downside Target | 344.01 |
| Downside Target | 357.15 |
| Upside Target | 379.13 |
| Upside Target | 383.69 |
| Upside Target | 387.56 |
| Upside Target | 389.44 |
| Upside Target | 391.98 |
| Upside Target | 395.03 |
| Upside Target | 401.07 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 369.82 |
| Downside Intraday Target | 366.69 |
| Upside Intraday Target | 375.81 |
| Upside Intraday Target | 378.67 |
| Downside Intraday Target | 372.68 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 372.96 | 372.33 | 375.53 | 369.54 | 0.555 times |
| 23 Fri Aug 2024 | 369.40 | 378.89 | 387.56 | 368.13 | 0.67 times |
| 16 Fri Aug 2024 | 380.29 | 375.54 | 383.69 | 365.47 | 0.988 times |
| 09 Fri Aug 2024 | 374.76 | 363.05 | 379.13 | 357.15 | 0.75 times |
| 02 Fri Aug 2024 | 371.93 | 392.47 | 395.03 | 369.69 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 372.96 | 389.01 | 391.98 | 357.15 | 0.745 times |
| 31 Wed Jul 2024 | 387.84 | 381.82 | 401.07 | 360.00 | 0.57 times |
| 28 Fri Jun 2024 | 381.56 | 330.61 | 389.44 | 313.89 | 1.592 times |
| 31 Fri May 2024 | 331.78 | 318.55 | 344.01 | 313.67 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.16 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.16 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.