(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Caseys General is 324030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 373.02 | 375.31 | 377.75 | 372.50 | 0.365 times |
| 17 Tue Sep 2024 | 375.31 | 383.33 | 383.33 | 372.82 | 0.701 times |
| 16 Mon Sep 2024 | 380.68 | 384.49 | 386.31 | 380.17 | 0.662 times |
| 13 Fri Sep 2024 | 381.63 | 382.73 | 387.04 | 379.05 | 0.885 times |
| 12 Thu Sep 2024 | 382.07 | 375.09 | 382.31 | 374.52 | 0.672 times |
| 11 Wed Sep 2024 | 373.38 | 371.90 | 374.31 | 366.52 | 0.708 times |
| 10 Tue Sep 2024 | 374.91 | 367.13 | 376.88 | 366.40 | 0.815 times |
| 09 Mon Sep 2024 | 366.97 | 376.78 | 376.78 | 365.96 | 1.065 times |
| 06 Fri Sep 2024 | 373.82 | 380.24 | 383.27 | 372.25 | 1.127 times |
| 05 Thu Sep 2024 | 380.74 | 358.00 | 382.30 | 352.00 | 2.248 times |
My analysis of stock is bullish for shortterm, and stock might move up till 378.8 or till 388.7. Use a stoploss of 370.57 and if this stock hits its stoploss, then it can fall down till 362.35
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 313.67 |
| Downside Target | 344.01 |
| Downside Target | 372.50 |
| Upside Target | 375.53 |
| Upside Target | 383.27 |
| Upside Target | 386.31 |
| Upside Target | 387.04 |
| Upside Target | 389.44 |
| Upside Target | 391.98 |
| Upside Target | 401.07 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 368.24 |
| Downside Intraday Target | 363.47 |
| Upside Intraday Target | 382.05 |
| Upside Intraday Target | 391.09 |
| Upside Intraday Target | 377.28 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 373.02 | 384.49 | 386.31 | 372.50 | 0.417 times |
| 13 Fri Sep 2024 | 381.63 | 376.78 | 387.04 | 365.96 | 0.771 times |
| 06 Fri Sep 2024 | 373.82 | 364.05 | 383.27 | 350.52 | 5.769 times |
| 30 Fri Aug 2024 | 362.31 | 360.00 | 363.50 | 354.94 | 0.263 times |
| 30 Fri Aug 2024 | 362.31 | 372.33 | 375.53 | 354.94 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 373.02 | 364.05 | 387.04 | 350.52 | 0.762 times |
| 30 Fri Aug 2024 | 362.31 | 389.01 | 391.98 | 354.94 | 0.959 times |
| 31 Wed Jul 2024 | 387.84 | 381.82 | 401.07 | 360.00 | 0.57 times |
| 28 Fri Jun 2024 | 381.56 | 330.61 | 389.44 | 313.89 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.69 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.69 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.