(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Caseys General is 228630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 405.71 | 411.47 | 411.83 | 402.19 | 1.075 times |
| 13 Wed Nov 2024 | 409.11 | 418.19 | 418.19 | 408.95 | 1.139 times |
| 12 Tue Nov 2024 | 417.06 | 413.06 | 418.37 | 410.21 | 0.818 times |
| 11 Mon Nov 2024 | 410.97 | 412.50 | 415.07 | 409.47 | 0.885 times |
| 08 Fri Nov 2024 | 412.85 | 414.00 | 420.27 | 412.39 | 1.004 times |
| 07 Thu Nov 2024 | 413.37 | 410.75 | 416.60 | 408.13 | 0.771 times |
| 06 Wed Nov 2024 | 409.18 | 409.07 | 416.13 | 404.65 | 1.22 times |
| 05 Tue Nov 2024 | 396.90 | 377.60 | 397.49 | 377.60 | 1.129 times |
| 04 Mon Nov 2024 | 381.08 | 388.12 | 393.91 | 379.44 | 1.321 times |
| 01 Fri Nov 2024 | 393.19 | 393.52 | 396.74 | 392.41 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.1 as stoploss in an intra day sell trade for a target of 399.09. However, stock will show a bullish move above 409.1.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 350.52 |
| Downside Target | 377.60 |
| Downside Target | 393.27 |
| Downside Target | 396.57 |
| Downside Target | 401.07 |
| Downside Target | 401.17 |
| Downside Target | 402.19 |
| Upside Target | 418.37 |
| Upside Target | 420.27 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 399.14 |
| Downside Intraday Target | 392.58 |
| Upside Intraday Target | 415.32 |
| Upside Intraday Target | 424.94 |
| Upside Intraday Target | 408.76 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 405.71 | 412.50 | 418.37 | 402.19 | 0.719 times |
| 08 Fri Nov 2024 | 412.85 | 388.12 | 420.27 | 377.60 | 1.237 times |
| 01 Fri Nov 2024 | 393.19 | 393.76 | 401.17 | 392.41 | 1.209 times |
| 25 Fri Oct 2024 | 391.13 | 390.12 | 393.27 | 384.60 | 0.827 times |
| 18 Fri Oct 2024 | 390.15 | 388.39 | 396.57 | 383.40 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 405.71 | 393.52 | 420.27 | 377.60 | 0.514 times |
| 31 Thu Oct 2024 | 394.02 | 376.63 | 401.17 | 363.00 | 0.798 times |
| 30 Mon Sep 2024 | 375.71 | 364.05 | 387.04 | 350.52 | 1.191 times |
| 30 Fri Aug 2024 | 362.31 | 389.01 | 391.98 | 354.94 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.94 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.94 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.