(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Caseys General is 289060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 409.15 | 406.74 | 411.80 | 404.67 | 0.757 times |
| 18 Wed Dec 2024 | 406.16 | 420.77 | 421.47 | 404.99 | 0.999 times |
| 17 Tue Dec 2024 | 421.39 | 422.39 | 427.06 | 417.83 | 0.744 times |
| 16 Mon Dec 2024 | 424.51 | 423.06 | 428.13 | 423.06 | 0.917 times |
| 13 Fri Dec 2024 | 425.27 | 423.72 | 427.85 | 423.44 | 0.649 times |
| 12 Thu Dec 2024 | 425.70 | 427.37 | 429.50 | 423.04 | 0.665 times |
| 11 Wed Dec 2024 | 427.81 | 419.76 | 439.68 | 419.76 | 1.345 times |
| 10 Tue Dec 2024 | 416.86 | 419.59 | 428.92 | 406.32 | 1.667 times |
| 09 Mon Dec 2024 | 418.11 | 425.38 | 425.70 | 412.35 | 1.634 times |
| 26 Tue Nov 2024 | 426.49 | 423.95 | 427.72 | 421.61 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.5 as stoploss in an intra day buy trade for a target of 417.27. However, stock will show a bearish move below 408.5.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 350.52 |
| Downside Target | 363.00 |
| Downside Target | 377.60 |
| Downside Target | 387.04 |
| Upside Target | 421.61 |
| Upside Target | 427.72 |
| Upside Target | 428.13 |
| Upside Target | 428.61 |
| Upside Target | 435.60 |
| Upside Target | 439.68 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 399.84 |
| Downside Intraday Target | 390.52 |
| Upside Intraday Target | 423.3 |
| Upside Intraday Target | 437.44 |
| Upside Intraday Target | 413.98 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 409.15 | 423.06 | 428.13 | 404.67 | 0.573 times |
| 13 Fri Dec 2024 | 425.27 | 425.38 | 439.68 | 406.32 | 8.64 times |
| 26 Tue Nov 2024 | 426.49 | 423.95 | 427.72 | 421.61 | 0.413 times |
| 26 Tue Nov 2024 | 426.49 | 430.41 | 435.60 | 421.61 | 0.516 times |
| 22 Fri Nov 2024 | 427.88 | 401.59 | 428.61 | 399.32 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 409.15 | 425.38 | 439.68 | 404.67 | 0.654 times |
| 26 Tue Nov 2024 | 426.49 | 393.52 | 435.60 | 377.60 | 0.912 times |
| 31 Thu Oct 2024 | 394.02 | 376.63 | 401.17 | 363.00 | 0.798 times |
| 30 Mon Sep 2024 | 375.71 | 364.05 | 387.04 | 350.52 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.7 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.7 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.