(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Caseys General is 186254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 392.54 | 382.30 | 392.92 | 380.00 | 1.408 times |
| 10 Fri Jan 2025 | 386.06 | 388.84 | 390.25 | 380.97 | 1.682 times |
| 08 Wed Jan 2025 | 390.84 | 389.27 | 391.20 | 386.14 | 0.877 times |
| 08 Wed Jan 2025 | 390.84 | 389.27 | 391.20 | 386.14 | 0.877 times |
| 07 Tue Jan 2025 | 389.31 | 396.36 | 397.05 | 388.83 | 1.199 times |
| 06 Mon Jan 2025 | 396.76 | 398.90 | 402.59 | 395.34 | 1.298 times |
| 03 Fri Jan 2025 | 397.93 | 394.15 | 399.90 | 392.55 | 0.919 times |
| 02 Thu Jan 2025 | 394.65 | 398.24 | 401.24 | 394.33 | 1.088 times |
| 31 Tue Dec 2024 | 396.23 | 399.19 | 404.35 | 396.10 | 0.853 times |
| 30 Mon Dec 2024 | 398.70 | 399.87 | 401.27 | 397.12 | 0.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.8 as stoploss in an intra day buy trade for a target of 401.78. However, stock will show a bearish move below 390.8.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 350.52 |
| Downside Target | 363.00 |
| Downside Target | 377.60 |
| Upside Target | 395.44 |
| Upside Target | 401.17 |
| Upside Target | 402.59 |
| Upside Target | 404.35 |
| Upside Target | 407.55 |
| Upside Target | 435.60 |
| Upside Target | 439.68 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 384.05 |
| Downside Intraday Target | 375.57 |
| Upside Intraday Target | 396.97 |
| Upside Intraday Target | 401.41 |
| Downside Intraday Target | 388.49 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 392.54 | 382.30 | 392.92 | 380.00 | 0.55 times |
| 10 Fri Jan 2025 | 386.06 | 389.27 | 391.20 | 380.97 | 0.758 times |
| 08 Wed Jan 2025 | 390.84 | 398.90 | 402.59 | 386.14 | 0.951 times |
| 03 Fri Jan 2025 | 397.93 | 399.87 | 404.35 | 392.55 | 1.223 times |
| 27 Fri Dec 2024 | 403.48 | 401.00 | 407.55 | 395.44 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 392.54 | 398.24 | 402.59 | 380.00 | 0.426 times |
| 31 Tue Dec 2024 | 396.23 | 425.38 | 439.68 | 395.44 | 0.986 times |
| 26 Tue Nov 2024 | 426.49 | 393.52 | 435.60 | 377.60 | 0.912 times |
| 31 Thu Oct 2024 | 394.02 | 376.63 | 401.17 | 363.00 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.76 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.76 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.