(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Caseys General is 291270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 404.45 | 408.33 | 408.33 | 400.28 | 0.618 times |
| 04 Tue Mar 2025 | 408.03 | 404.72 | 412.50 | 402.14 | 0.887 times |
| 03 Mon Mar 2025 | 408.00 | 413.85 | 419.43 | 406.83 | 0.861 times |
| 28 Fri Feb 2025 | 414.21 | 410.74 | 414.68 | 408.14 | 0.779 times |
| 27 Thu Feb 2025 | 409.09 | 417.24 | 419.43 | 408.48 | 0.621 times |
| 26 Wed Feb 2025 | 416.00 | 419.55 | 423.41 | 412.92 | 1.434 times |
| 25 Tue Feb 2025 | 422.74 | 413.60 | 423.89 | 413.60 | 1.111 times |
| 24 Mon Feb 2025 | 414.56 | 406.51 | 416.79 | 404.56 | 0.923 times |
| 21 Fri Feb 2025 | 405.59 | 420.18 | 420.18 | 403.10 | 1.654 times |
| 20 Thu Feb 2025 | 420.54 | 422.71 | 424.85 | 418.84 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 410.8, but if it comes above 410.8, then a intra day buy could be more profitable.
If you take a sell trade below 410.8, then use 410.8 as stoploss and 397.7 as target. However if you take a buy trade in stock , then use 410.8 as stoploss and 421.83 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 377.60 |
| Downside Target | 395.44 |
| Upside Target | 419.43 |
| Upside Target | 423.89 |
| Upside Target | 426.81 |
| Upside Target | 434.31 |
| Upside Target | 435.60 |
| Upside Target | 438.54 |
| Upside Target | 439.68 |
| Upside Target | 445.17 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 396.68 |
| Downside Intraday Target | 388.9 |
| Upside Intraday Target | 415.83 |
| Upside Intraday Target | 427.2 |
| Upside Intraday Target | 408.05 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 404.45 | 413.85 | 419.43 | 400.28 | 0.486 times |
| 28 Fri Feb 2025 | 414.21 | 406.51 | 423.89 | 404.56 | 1.083 times |
| 21 Fri Feb 2025 | 405.59 | 431.80 | 434.31 | 403.10 | 0.916 times |
| 14 Fri Feb 2025 | 432.17 | 427.70 | 445.17 | 423.30 | 0.968 times |
| 07 Fri Feb 2025 | 426.82 | 413.19 | 438.54 | 410.98 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 404.45 | 413.85 | 419.43 | 400.28 | 0.122 times |
| 28 Fri Feb 2025 | 414.21 | 413.19 | 445.17 | 403.10 | 1.038 times |
| 31 Fri Jan 2025 | 421.77 | 398.24 | 426.81 | 380.00 | 1.328 times |
| 31 Tue Dec 2024 | 396.23 | 425.38 | 439.68 | 395.44 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.56 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.56 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.