(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
10 day averaged volume of Cambridge Bancorp is 78374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 84.14 | 82.83 | 85.00 | 82.08 | 1.284 times |
| 02 Thu Feb 2023 | 83.50 | 81.83 | 83.56 | 80.97 | 0.97 times |
| 01 Wed Feb 2023 | 81.22 | 79.73 | 82.09 | 79.42 | 0.967 times |
| 31 Tue Jan 2023 | 80.00 | 79.63 | 80.96 | 78.57 | 0.997 times |
| 30 Mon Jan 2023 | 79.39 | 79.53 | 80.84 | 78.26 | 0.866 times |
| 27 Fri Jan 2023 | 79.53 | 77.25 | 79.83 | 76.91 | 0.961 times |
| 26 Thu Jan 2023 | 78.06 | 78.19 | 79.06 | 76.85 | 0.916 times |
| 25 Wed Jan 2023 | 78.23 | 77.75 | 78.44 | 76.50 | 0.904 times |
| 24 Tue Jan 2023 | 77.93 | 82.68 | 82.95 | 76.50 | 1.947 times |
| 23 Mon Jan 2023 | 83.40 | 82.48 | 83.75 | 82.48 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.08. However, stock will show a bullish move above 84.5.
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 76.50 |
| Downside Target | 83.75 |
| Upside Target | 85.00 |
| Upside Target | 85.85 |
| Upside Target | 86.19 |
| Upside Target | 86.42 |
| Upside Target | 88.99 |
| Upside Target | 89.99 |
| Upside Target | 93.00 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 79.93 |
| Downside Intraday Target | 75.73 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 89.21 |
| Downside Intraday Target | 82.47 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 84.14 | 79.53 | 85.00 | 78.26 | 0.911 times |
| 27 Fri Jan 2023 | 79.53 | 82.48 | 83.75 | 76.50 | 2.747 times |
| 20 Fri Jan 2023 | 83.08 | 85.13 | 85.85 | 81.78 | 5.442 times |
| 13 Fri Jan 2023 | 85.75 | 84.21 | 86.19 | 84.09 | 0.103 times |
| 13 Fri Jan 2023 | 85.93 | 83.94 | 86.42 | 81.45 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 84.14 | 79.73 | 85.00 | 79.42 | 0.202 times |
| 31 Tue Jan 2023 | 80.00 | 83.45 | 86.42 | 76.50 | 2.104 times |
| 30 Fri Dec 2022 | 83.06 | 89.31 | 89.99 | 80.83 | 1.274 times |
| 30 Wed Nov 2022 | 88.91 | 87.64 | 93.00 | 82.00 | 1.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 23 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 84 | Buy |
| CCI | 124 | Buy |
| RSI | 43 | Sell |
| OBV | 432895 | Sell |
| VWAP | 80 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.