logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets

Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)

Cambridge Bancorp trades in USA in Finance sector.

10 day averaged volume of Cambridge Bancorp is 8190

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 84.16 82.34 84.36 81.92 1.502 times
16 Fri Apr 2021 82.78 83.23 83.51 82.46 0.94 times
15 Thu Apr 2021 82.35 83.92 84.11 81.76 1.6 times
14 Wed Apr 2021 83.80 83.40 84.26 83.07 0.696 times
13 Tue Apr 2021 82.50 83.40 83.40 82.33 0.586 times
12 Mon Apr 2021 83.38 84.95 84.95 83.18 0.745 times
09 Fri Apr 2021 84.00 83.13 84.00 83.05 0.549 times
08 Thu Apr 2021 83.47 83.84 84.00 82.81 0.806 times
07 Wed Apr 2021 82.10 83.39 83.42 81.99 1.477 times
06 Tue Apr 2021 84.30 83.74 84.81 83.74 1.148 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 84.1 as stoploss and 85.2 as target.

Share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Target 67.36
Downside Target 69.77
Downside Target 71.50
Downside Target 74.29
Downside Target 77.22
Downside Target 80.12
Upside Target 84.36
Upside Target 84.95
Upside Target 85.24
Upside Target 85.47
Upside Target 86.00
Upside Target 86.91

Intraday share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Intraday Target 82.6
Downside Intraday Target 81.04
Upside Intraday Target 85.04
Upside Intraday Target 85.92
Downside Intraday Target 83.48

Weekly technical analysis of Cambridge Bancorp (CATC)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 84.16 82.34 84.36 81.92 0.329 times
16 Fri Apr 2021 82.78 84.95 84.95 81.76 0.84 times
09 Fri Apr 2021 84.00 85.00 85.47 81.99 0.566 times
01 Thu Apr 2021 84.10 82.69 86.00 80.37 0.921 times
26 Fri Mar 2021 82.65 81.65 85.24 80.12 0.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Bancorp (CATC)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 84.16 83.80 85.47 81.76 0.244 times
31 Wed Mar 2021 84.32 77.47 86.91 77.22 1.934 times
26 Fri Feb 2021 76.22 71.50 82.75 71.50 0.728 times
29 Fri Jan 2021 73.50 70.64 78.06 69.77 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Bancorp (CATC)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD 2, 2Sell
Stochastics 40None
CCI 20Buy
RSI 55Buy
OBV 113000Sell
VWAP 83Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cambridge Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme