(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1578713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 274.13 | 275.08 | 277.70 | 273.23 | 1.886 times |
| 17 Thu Jul 2025 | 275.46 | 275.78 | 277.10 | 274.00 | 1.755 times |
| 16 Wed Jul 2025 | 277.60 | 277.46 | 278.99 | 275.76 | 0.949 times |
| 15 Tue Jul 2025 | 275.68 | 277.95 | 279.05 | 275.18 | 0.789 times |
| 14 Mon Jul 2025 | 280.20 | 277.93 | 280.30 | 277.20 | 0.645 times |
| 11 Fri Jul 2025 | 278.05 | 279.37 | 279.81 | 277.08 | 0.791 times |
| 10 Thu Jul 2025 | 280.54 | 279.50 | 281.28 | 278.41 | 1.061 times |
| 09 Wed Jul 2025 | 280.00 | 279.50 | 280.35 | 277.63 | 1.3 times |
| 08 Tue Jul 2025 | 279.95 | 278.19 | 282.04 | 277.45 | 0.84 times |
| 07 Mon Jul 2025 | 279.97 | 282.60 | 284.27 | 278.57 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.3, but if it comes above 277.3, then a intra day buy could be more profitable.
If you take a sell trade below 277.3, then use 277.3 as stoploss and 271.9 as target. However if you take a buy trade in stock , then use 277.3 as stoploss and 281.75 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 266.74 |
| Downside Target | 273.23 |
| Upside Target | 284.27 |
| Upside Target | 286.55 |
| Upside Target | 288.94 |
| Upside Target | 290.50 |
| Upside Target | 298.52 |
| Upside Target | 300.27 |
| Upside Target | 303.66 |
| Upside Target | 306.91 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 271.47 |
| Downside Intraday Target | 268.82 |
| Upside Intraday Target | 278.54 |
| Upside Intraday Target | 282.96 |
| Upside Intraday Target | 275.89 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 274.13 | 277.93 | 280.30 | 273.23 | 1.23 times |
| 11 Fri Jul 2025 | 278.05 | 282.60 | 284.27 | 277.08 | 0.973 times |
| 03 Thu Jul 2025 | 283.80 | 284.32 | 290.50 | 277.63 | 0.84 times |
| 27 Fri Jun 2025 | 285.12 | 284.26 | 288.94 | 281.50 | 2.062 times |
| 20 Fri Jun 2025 | 283.82 | 285.35 | 286.55 | 281.39 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 274.13 | 289.19 | 290.50 | 273.23 | 0.749 times |
| 30 Mon Jun 2025 | 289.72 | 294.73 | 300.27 | 281.39 | 1.015 times |
| 30 Fri May 2025 | 297.20 | 282.65 | 298.52 | 281.00 | 0.77 times |
| 30 Wed Apr 2025 | 286.08 | 302.87 | 306.91 | 266.74 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.