(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 35020
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 10.94 | 10.83 | 11.01 | 10.83 | 0.568 times |
02 Tue Apr 2024 | 10.90 | 11.05 | 11.18 | 10.80 | 0.891 times |
01 Mon Apr 2024 | 11.15 | 11.49 | 11.58 | 11.13 | 0.594 times |
28 Thu Mar 2024 | 11.50 | 11.10 | 11.63 | 11.10 | 0.791 times |
27 Wed Mar 2024 | 11.16 | 10.84 | 11.20 | 10.84 | 1.256 times |
26 Tue Mar 2024 | 10.90 | 11.01 | 11.25 | 10.85 | 0.954 times |
25 Mon Mar 2024 | 11.04 | 11.23 | 11.32 | 11.03 | 0.625 times |
22 Fri Mar 2024 | 11.19 | 11.33 | 11.33 | 11.09 | 0.8 times |
21 Thu Mar 2024 | 11.27 | 11.29 | 11.39 | 11.16 | 1.276 times |
20 Wed Mar 2024 | 11.14 | 10.69 | 11.23 | 10.51 | 2.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.6. Use a stoploss of 11.04 and if the stock hits stoploss, then it can shoot up till 11.25
Share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Target | 10.49 |
Upside Target | 11.24 |
Upside Target | 11.50 |
Upside Target | 11.58 |
Upside Target | 11.63 |
Upside Target | 12.23 |
Upside Target | 12.32 |
Upside Target | 13.43 |
Upside Target | 13.58 |
Intraday share price targets for Colony Bankcorp (CBAN)
Target Type | Value |
Downside Intraday Target | 10.63 |
Downside Intraday Target | 10.33 |
Upside Intraday Target | 11.41 |
Upside Intraday Target | 11.89 |
Upside Intraday Target | 11.11 |
Weekly technical analysis of Colony Bankcorp (CBAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 10.94 | 11.49 | 11.58 | 10.80 | 0.566 times |
28 Thu Mar 2024 | 11.50 | 11.23 | 11.63 | 10.84 | 0.657 times |
22 Fri Mar 2024 | 11.19 | 10.77 | 11.39 | 10.51 | 0.952 times |
15 Fri Mar 2024 | 10.76 | 11.12 | 11.24 | 10.49 | 1.695 times |
08 Fri Mar 2024 | 11.11 | 11.27 | 11.50 | 10.99 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 10.94 | 11.49 | 11.58 | 10.80 | 0.107 times |
28 Thu Mar 2024 | 11.50 | 11.28 | 11.63 | 10.49 | 0.718 times |
29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.96 times |
31 Wed Jan 2024 | 12.23 | 13.14 | 13.43 | 12.23 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.