(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 53510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.28 | 15.00 | 15.34 | 15.00 | 0.695 times |
| 17 Tue Jun 2025 | 15.02 | 15.01 | 15.25 | 15.01 | 0.962 times |
| 13 Fri Jun 2025 | 15.27 | 15.48 | 15.60 | 15.22 | 0.936 times |
| 12 Thu Jun 2025 | 15.70 | 15.63 | 15.75 | 15.52 | 0.663 times |
| 11 Wed Jun 2025 | 15.69 | 16.00 | 16.16 | 15.64 | 2.037 times |
| 10 Tue Jun 2025 | 15.95 | 15.76 | 15.99 | 15.76 | 0.845 times |
| 09 Mon Jun 2025 | 15.76 | 15.60 | 15.80 | 15.51 | 0.785 times |
| 06 Fri Jun 2025 | 15.59 | 15.55 | 15.71 | 15.43 | 0.746 times |
| 05 Thu Jun 2025 | 15.28 | 15.49 | 15.52 | 15.26 | 1.099 times |
| 04 Wed Jun 2025 | 15.51 | 15.40 | 15.52 | 15.23 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.8. Use a stoploss of 15.4 and if the stock hits stoploss, then it can shoot up till 15.68
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.63 |
| Upside Target | 15.80 |
| Upside Target | 16.16 |
| Upside Target | 16.43 |
| Upside Target | 16.44 |
| Upside Target | 16.49 |
| Upside Target | 16.99 |
| Upside Target | 17.68 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 15.55 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.28 | 15.01 | 15.34 | 15.00 | 0.315 times |
| 13 Fri Jun 2025 | 15.27 | 15.60 | 16.16 | 15.22 | 1.116 times |
| 06 Fri Jun 2025 | 15.59 | 15.19 | 15.71 | 14.92 | 0.584 times |
| 30 Fri May 2025 | 15.29 | 15.35 | 15.80 | 14.63 | 2.53 times |
| 23 Fri May 2025 | 15.25 | 15.81 | 16.43 | 14.96 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.28 | 15.19 | 16.16 | 14.92 | 0.531 times |
| 30 Fri May 2025 | 15.29 | 15.50 | 16.43 | 14.63 | 0.834 times |
| 30 Wed Apr 2025 | 15.52 | 16.05 | 16.44 | 13.99 | 0.79 times |
| 31 Mon Mar 2025 | 16.15 | 16.86 | 16.99 | 15.55 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Bankcorp in short term and the sell signal is strong.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.