Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAY) Cymabay Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cymabay Therapeutics | (CBAY) share price targets

Complete technical analysis of Cymabay Therapeutics (CBAY) by charts plus indicators, forecast predictions and share price targets for Cymabay Therapeutics (CBAY)

Cymabay Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Cymabay Therapeutics is 13407270

Date Daily Closing Price Open High Low Volume
27 Tue Feb 2024 32.32 32.26 32.33 32.24 0.212 times
26 Mon Feb 2024 32.28 32.23 32.31 32.21 0.243 times
23 Fri Feb 2024 32.23 32.19 32.26 32.18 0.216 times
22 Thu Feb 2024 32.17 32.19 32.23 32.15 0.255 times
21 Wed Feb 2024 32.19 32.16 32.20 32.16 0.248 times
20 Tue Feb 2024 32.20 32.14 32.20 32.14 0.157 times
16 Fri Feb 2024 32.18 32.18 32.19 32.12 0.333 times
15 Thu Feb 2024 32.20 32.20 32.21 32.14 0.442 times
14 Wed Feb 2024 32.18 32.15 32.18 32.09 0.748 times
13 Tue Feb 2024 32.12 32.12 32.21 32.09 2.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 28.62. However, stock will show a bullish move above 32.6.

Share price targets for Cymabay Therapeutics (CBAY)

Target Type Value
Downside Target 12.32
Downside Target 14.20
Downside Target 16.87
Downside Target 18.27
Downside Target 19.79
Downside Target 22.11
Downside Target 22.89
Downside Target 24.61
Downside Target 25.33
Downside Target 26.35
Downside Target 31.92
Downside Target 32.24
Downside Target 32.26
Upside Target 32.33

Intraday share price targets for Cymabay Therapeutics (CBAY)

Target Type Value
Downside Intraday Target 32.24
Downside Intraday Target 32.17
Upside Intraday Target 32.36
Upside Intraday Target 32.41
Downside Intraday Target 32.29

Weekly technical analysis of Cymabay Therapeutics (CBAY)

Date Weekly Closing Price Open High Low Volume
27 Tue Feb 2024 32.32 32.23 32.33 32.21 0.519 times
23 Fri Feb 2024 32.23 32.14 32.26 32.14 0.099 times
16 Fri Feb 2024 32.18 31.93 32.24 31.92 20.154 times
09 Fri Feb 2024 25.69 23.54 26.35 23.24 1.107 times
02 Fri Feb 2024 23.82 22.95 24.61 22.89 0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cymabay Therapeutics (CBAY)

Date Monthly Closing Price Open High Low Volume
27 Tue Feb 2024 32.32 23.69 32.33 23.22 5.247 times
31 Wed Jan 2024 23.51 23.45 25.37 22.11 0.626 times
29 Fri Dec 2023 23.62 19.03 25.33 18.27 1.02 times
30 Thu Nov 2023 19.13 16.40 19.79 14.20 1.27 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cymabay Therapeutics (CBAY)

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cymabay Therapeutics in short term and the buy signal is strong.

Cymabay Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cymabay Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Cymabay Therapeutics (CBAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.

Cymabay Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cymabay Therapeutics in short term and the buy signal is strong.

Cymabay Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cymabay Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Cymabay Therapeutics (CBAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.

Cymabay Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme