(CBAY) Cymabay Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Cymabay Therapeutics | (CBAY) share price targets
Complete technical analysis of Cymabay Therapeutics (CBAY) by charts plus indicators, forecast predictions and share price targets for Cymabay Therapeutics (CBAY)
Cymabay Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Cymabay Therapeutics is 13407270
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 32.32 | 32.26 | 32.33 | 32.24 | 0.212 times |
26 Mon Feb 2024 | 32.28 | 32.23 | 32.31 | 32.21 | 0.243 times |
23 Fri Feb 2024 | 32.23 | 32.19 | 32.26 | 32.18 | 0.216 times |
22 Thu Feb 2024 | 32.17 | 32.19 | 32.23 | 32.15 | 0.255 times |
21 Wed Feb 2024 | 32.19 | 32.16 | 32.20 | 32.16 | 0.248 times |
20 Tue Feb 2024 | 32.20 | 32.14 | 32.20 | 32.14 | 0.157 times |
16 Fri Feb 2024 | 32.18 | 32.18 | 32.19 | 32.12 | 0.333 times |
15 Thu Feb 2024 | 32.20 | 32.20 | 32.21 | 32.14 | 0.442 times |
14 Wed Feb 2024 | 32.18 | 32.15 | 32.18 | 32.09 | 0.748 times |
13 Tue Feb 2024 | 32.12 | 32.12 | 32.21 | 32.09 | 2.071 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 28.62. However, stock will show a bullish move above 32.6.
Share price targets for Cymabay Therapeutics (CBAY)
Target Type | Value |
Downside Target | 12.32 |
Downside Target | 14.20 |
Downside Target | 16.87 |
Downside Target | 18.27 |
Downside Target | 19.79 |
Downside Target | 22.11 |
Downside Target | 22.89 |
Downside Target | 24.61 |
Downside Target | 25.33 |
Downside Target | 26.35 |
Downside Target | 31.92 |
Downside Target | 32.24 |
Downside Target | 32.26 |
Upside Target | 32.33 |
Intraday share price targets for Cymabay Therapeutics (CBAY)
Target Type | Value |
Downside Intraday Target | 32.24 |
Downside Intraday Target | 32.17 |
Upside Intraday Target | 32.36 |
Upside Intraday Target | 32.41 |
Downside Intraday Target | 32.29 |
Weekly technical analysis of Cymabay Therapeutics (CBAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 32.32 | 32.23 | 32.33 | 32.21 | 0.519 times |
23 Fri Feb 2024 | 32.23 | 32.14 | 32.26 | 32.14 | 0.099 times |
16 Fri Feb 2024 | 32.18 | 31.93 | 32.24 | 31.92 | 20.154 times |
09 Fri Feb 2024 | 25.69 | 23.54 | 26.35 | 23.24 | 1.107 times |
02 Fri Feb 2024 | 23.82 | 22.95 | 24.61 | 22.89 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cymabay Therapeutics (CBAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 32.32 | 23.69 | 32.33 | 23.22 | 5.247 times |
31 Wed Jan 2024 | 23.51 | 23.45 | 25.37 | 22.11 | 0.626 times |
29 Fri Dec 2023 | 23.62 | 19.03 | 25.33 | 18.27 | 1.02 times |
30 Thu Nov 2023 | 19.13 | 16.40 | 19.79 | 14.20 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cymabay Therapeutics (CBAY)
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cymabay Therapeutics in short term and the buy signal is strong.
Cymabay Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cymabay Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Cymabay Therapeutics (CBAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.
Cymabay Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cymabay Therapeutics ( (CBAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cymabay Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cymabay Therapeutics in short term and the buy signal is strong.
Cymabay Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cymabay Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cymabay Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Cymabay Therapeutics (CBAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cymabay Therapeutics (CBAY) stock. Volume based technical analysis of Cymabay Therapeutics (CBAY) stock is negative.
Cymabay Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.