(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Cb Financial is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 28.50 | 28.71 | 28.71 | 28.21 | 0.864 times |
| 24 Thu Oct 2024 | 28.89 | 28.23 | 28.89 | 28.23 | 3.025 times |
| 23 Wed Oct 2024 | 28.58 | 27.81 | 28.58 | 27.81 | 0.617 times |
| 21 Mon Oct 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.617 times |
| 17 Thu Oct 2024 | 28.69 | 28.70 | 28.70 | 28.69 | 0.37 times |
| 15 Tue Oct 2024 | 27.86 | 27.76 | 28.60 | 27.75 | 1.79 times |
| 14 Mon Oct 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.247 times |
| 11 Fri Oct 2024 | 28.25 | 28.00 | 28.25 | 28.00 | 0.37 times |
| 10 Thu Oct 2024 | 28.25 | 27.90 | 28.25 | 27.90 | 0.741 times |
| 09 Wed Oct 2024 | 28.05 | 27.57 | 28.05 | 27.57 | 1.667 times |
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 23.00 |
| Downside Target | 25.31 |
| Downside Target | 26.00 |
| Downside Target | 27.01 |
| Downside Target | 28.39 |
| Downside Target | 28.40 |
| Upside Target | 28.70 |
| Upside Target | 28.89 |
| Upside Target | 29.50 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.32 |
| Upside Intraday Target | 28.99 |
| Upside Intraday Target | 29.48 |
| Downside Intraday Target | 28.4 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 28.50 | 28.14 | 28.89 | 27.81 | 2.128 times |
| 17 Thu Oct 2024 | 28.69 | 28.04 | 28.70 | 27.75 | 0.549 times |
| 11 Fri Oct 2024 | 28.25 | 27.50 | 28.25 | 27.18 | 0.845 times |
| 04 Fri Oct 2024 | 28.05 | 27.96 | 28.40 | 27.65 | 0.344 times |
| 27 Fri Sep 2024 | 28.40 | 29.00 | 29.50 | 27.01 | 0.665 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 28.50 | 27.67 | 28.89 | 27.18 | 0.222 times |
| 30 Mon Sep 2024 | 27.96 | 26.95 | 29.50 | 25.31 | 1.287 times |
| 30 Fri Aug 2024 | 27.60 | 25.00 | 28.39 | 23.40 | 1.357 times |
| 31 Wed Jul 2024 | 25.25 | 22.15 | 26.00 | 20.99 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cb Financial in short term and the buy signal is strong.
Cb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Cb Financial (CBFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cb Financial in short term and the buy signal is strong.
Cb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Cb Financial (CBFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.