(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Cbl Associates is 116180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 26.50 | 26.71 | 26.71 | 26.42 | 1.703 times |
| 28 Wed Aug 2024 | 26.50 | 26.95 | 27.10 | 26.46 | 1.505 times |
| 27 Tue Aug 2024 | 26.90 | 26.90 | 27.27 | 26.88 | 1.735 times |
| 26 Mon Aug 2024 | 26.90 | 27.14 | 27.34 | 26.89 | 1.341 times |
| 23 Fri Aug 2024 | 26.89 | 26.22 | 27.24 | 26.22 | 1.349 times |
| 22 Thu Aug 2024 | 26.02 | 26.13 | 26.18 | 25.97 | 0.492 times |
| 21 Wed Aug 2024 | 26.05 | 25.98 | 26.19 | 25.80 | 0.643 times |
| 20 Tue Aug 2024 | 25.80 | 25.88 | 26.01 | 25.74 | 0.454 times |
| 19 Mon Aug 2024 | 25.94 | 25.83 | 26.06 | 25.80 | 0.661 times |
| 16 Fri Aug 2024 | 25.85 | 25.81 | 26.05 | 25.67 | 0.909 times |
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.67 |
| Downside Target | 22.41 |
| Downside Target | 22.88 |
| Downside Target | 23.50 |
| Downside Target | 24.09 |
| Downside Target | 24.79 |
| Downside Target | 26.28 |
| Downside Target | 26.38 |
| Downside Target | 26.42 |
| Upside Target | 27.24 |
| Upside Target | 27.34 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 25.83 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 27.67 |
| Upside Intraday Target | 26.75 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 26.50 | 27.14 | 27.34 | 26.42 | 1.746 times |
| 23 Fri Aug 2024 | 26.89 | 25.83 | 27.24 | 25.74 | 0.99 times |
| 16 Fri Aug 2024 | 25.85 | 25.37 | 26.13 | 24.79 | 1.012 times |
| 09 Fri Aug 2024 | 25.26 | 24.49 | 25.34 | 24.09 | 0.804 times |
| 02 Fri Aug 2024 | 25.09 | 26.24 | 26.28 | 24.98 | 1.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 26.50 | 25.78 | 27.34 | 24.09 | 1.085 times |
| 31 Wed Jul 2024 | 25.77 | 23.38 | 26.38 | 22.88 | 0.902 times |
| 28 Fri Jun 2024 | 23.38 | 22.11 | 23.50 | 21.67 | 1.243 times |
| 31 Fri May 2024 | 22.10 | 21.86 | 22.41 | 21.13 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.