(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Cbl Associates is 159139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 31.25 | 31.37 | 31.62 | 30.87 | 1.022 times |
| 05 Thu Dec 2024 | 32.12 | 31.82 | 32.20 | 31.80 | 0.162 times |
| 04 Wed Dec 2024 | 31.70 | 31.67 | 31.88 | 31.67 | 0.021 times |
| 03 Tue Dec 2024 | 31.90 | 31.52 | 32.09 | 31.52 | 0.061 times |
| 26 Tue Nov 2024 | 30.90 | 30.50 | 31.71 | 30.41 | 1.456 times |
| 26 Tue Nov 2024 | 30.90 | 30.50 | 31.71 | 30.41 | 1.456 times |
| 25 Mon Nov 2024 | 30.57 | 29.62 | 30.65 | 29.21 | 1.63 times |
| 22 Fri Nov 2024 | 29.78 | 29.69 | 29.90 | 29.24 | 1.231 times |
| 21 Thu Nov 2024 | 29.50 | 29.09 | 30.13 | 29.09 | 2.391 times |
| 20 Wed Nov 2024 | 28.77 | 28.07 | 28.95 | 28.03 | 1.09 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.16 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 33 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.09 |
| Downside Target | 24.59 |
| Downside Target | 25.92 |
| Downside Target | 26.56 |
| Downside Target | 29.21 |
| Downside Target | 30.13 |
| Upside Target | 31.52 |
| Upside Target | 31.62 |
| Upside Target | 31.71 |
| Upside Target | 32.20 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32 |
| Downside Intraday Target | 31.25 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 31.25 | 31.37 | 31.62 | 30.87 | 4.203 times |
| 05 Thu Dec 2024 | 32.12 | 31.52 | 32.20 | 31.52 | 0.167 times |
| 26 Tue Nov 2024 | 30.90 | 30.50 | 31.71 | 30.41 | 0.472 times |
| 26 Tue Nov 2024 | 30.90 | 29.62 | 31.71 | 29.21 | 0.533 times |
| 22 Fri Nov 2024 | 29.78 | 27.13 | 30.13 | 26.91 | 1.85 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 31.25 | 31.52 | 32.20 | 30.87 | 0.071 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
| 31 Thu Oct 2024 | 26.45 | 25.30 | 27.87 | 24.74 | 0.994 times |
| 30 Mon Sep 2024 | 25.20 | 26.38 | 26.56 | 24.59 | 1.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.