(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1645349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 50.64 | 48.36 | 50.88 | 48.30 | 0.756 times |
| 31 Fri May 2024 | 48.78 | 47.59 | 49.20 | 46.41 | 0.691 times |
| 30 Thu May 2024 | 48.12 | 45.30 | 48.31 | 43.38 | 0.992 times |
| 29 Wed May 2024 | 45.36 | 45.95 | 46.09 | 45.32 | 0.666 times |
| 28 Tue May 2024 | 46.60 | 45.87 | 47.34 | 45.65 | 0.818 times |
| 23 Thu May 2024 | 45.67 | 46.65 | 46.65 | 45.35 | 0.638 times |
| 22 Wed May 2024 | 46.63 | 46.85 | 47.77 | 46.22 | 0.529 times |
| 21 Tue May 2024 | 46.89 | 48.08 | 48.56 | 46.79 | 0.73 times |
| 20 Mon May 2024 | 48.31 | 48.98 | 49.00 | 47.79 | 0.97 times |
| 17 Fri May 2024 | 48.98 | 50.14 | 51.74 | 48.18 | 3.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 42.1. Use a stoploss of 51.67 and if the stock hits stoploss, then it can shoot up till 56
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 43.38 |
| Downside Target | 45.35 |
| Downside Target | 48.18 |
| Upside Target | 50.88 |
| Upside Target | 52.35 |
| Upside Target | 54.87 |
| Upside Target | 57.21 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 65.46 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 49 |
| Downside Intraday Target | 47.36 |
| Upside Intraday Target | 51.58 |
| Upside Intraday Target | 52.52 |
| Downside Intraday Target | 49.94 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 50.64 | 48.36 | 50.88 | 48.30 | 0.239 times |
| 31 Fri May 2024 | 48.78 | 45.87 | 49.20 | 43.38 | 1.104 times |
| 23 Thu May 2024 | 45.67 | 48.98 | 49.00 | 45.35 | 0.513 times |
| 17 Fri May 2024 | 48.98 | 56.31 | 59.71 | 48.18 | 2.37 times |
| 10 Fri May 2024 | 56.27 | 56.69 | 57.21 | 52.35 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 50.64 | 48.36 | 50.88 | 48.30 | 0.05 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.