Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Cracker Barrel is 815850

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	39.13	40.33	40.33	38.51	0.892 times
08 Mon Jul 2024	40.31	39.80	41.88	39.57	1.131 times
05 Fri Jul 2024	39.38	39.51	39.94	38.88	0.959 times
03 Wed Jul 2024	39.44	41.01	41.01	39.40	0.489 times
03 Wed Jul 2024	39.44	41.01	41.01	39.40	0.489 times
02 Tue Jul 2024	40.66	40.80	41.30	40.33	0.637 times
01 Mon Jul 2024	40.80	42.49	42.51	40.11	1.117 times
28 Fri Jun 2024	42.16	41.82	42.70	41.65	1.736 times
27 Thu Jun 2024	41.72	41.31	41.81	40.31	0.923 times
26 Wed Jun 2024	41.26	40.94	41.67	40.55	1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 42.45 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.51
Upside Target	40.31
Upside Target	41.88
Upside Target	44.66
Upside Target	45.62
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	64.44
Upside Target	73.20
Upside Target	74.21

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	37.8
Downside Intraday Target	36.47
Upside Intraday Target	41.17
Upside Intraday Target	43.21
Upside Intraday Target	39.84

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	39.13	39.80	41.88	38.51	1.397 times
05 Fri Jul 2024	39.38	41.01	41.01	38.88	0.646 times
03 Wed Jul 2024	39.44	42.49	42.51	39.40	0.362 times
28 Fri Jun 2024	42.16	44.40	44.66	40.31	1.937 times
21 Fri Jun 2024	44.47	45.14	45.62	42.95	1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jul 2024	39.13	42.49	42.51	38.51	0.275 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times
30 Tue Apr 2024	58.19	72.99	73.20	54.87	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.68 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.