(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Cracker Barrel is 686454
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 41.39 | 42.74 | 42.74 | 40.79 | 1.01 times |
| 23 Tue Jul 2024 | 43.13 | 43.76 | 44.51 | 42.82 | 0.851 times |
| 22 Mon Jul 2024 | 44.46 | 43.80 | 44.52 | 42.21 | 0.951 times |
| 19 Fri Jul 2024 | 43.72 | 43.52 | 43.96 | 42.34 | 1.232 times |
| 18 Thu Jul 2024 | 44.06 | 45.95 | 46.06 | 43.78 | 1.079 times |
| 17 Wed Jul 2024 | 46.56 | 44.16 | 47.22 | 44.16 | 1.315 times |
| 16 Tue Jul 2024 | 44.57 | 42.06 | 44.68 | 42.04 | 1.132 times |
| 15 Mon Jul 2024 | 42.26 | 42.55 | 43.20 | 42.12 | 0.732 times |
| 12 Fri Jul 2024 | 42.14 | 41.47 | 42.53 | 41.40 | 0.859 times |
| 11 Thu Jul 2024 | 41.01 | 40.51 | 41.84 | 40.04 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 37.4. Use a stoploss of 41.81 and if the stock hits stoploss, then it can shoot up till 43.84
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.31 |
| Upside Target | 42.04 |
| Upside Target | 43.38 |
| Upside Target | 44.52 |
| Upside Target | 47.22 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 39.95 |
| Downside Intraday Target | 38.5 |
| Upside Intraday Target | 43.68 |
| Upside Intraday Target | 45.96 |
| Upside Intraday Target | 42.23 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 41.39 | 43.80 | 44.52 | 40.79 | 0.512 times |
| 19 Fri Jul 2024 | 43.72 | 42.55 | 47.22 | 42.04 | 1.074 times |
| 12 Fri Jul 2024 | 42.14 | 39.80 | 42.53 | 38.50 | 2.971 times |
| 05 Fri Jul 2024 | 39.38 | 41.01 | 41.01 | 38.88 | 0.646 times |
| 03 Wed Jul 2024 | 39.44 | 42.49 | 42.51 | 39.40 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 41.39 | 42.49 | 47.22 | 38.50 | 0.721 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.