Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Cracker Barrel is 566592

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	39.58	39.83	40.21	38.90	1.109 times
30 Fri Aug 2024	39.58	39.83	40.22	38.90	1.11 times
29 Thu Aug 2024	39.75	40.84	40.84	39.62	1.223 times
28 Wed Aug 2024	40.39	40.79	41.03	39.58	0.936 times
27 Tue Aug 2024	40.93	41.18	41.59	40.06	1.436 times
26 Mon Aug 2024	41.29	41.19	42.00	40.84	1.441 times
23 Fri Aug 2024	40.83	41.09	43.43	40.72	1.388 times
22 Thu Aug 2024	40.88	41.98	42.47	40.60	0.68 times
21 Wed Aug 2024	42.21	41.65	42.29	40.87	0.684 times
20 Tue Aug 2024	40.91	40.59	41.22	40.32	0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37.5. Use a stoploss of 40.08 and if the stock hits stoploss, then it can shoot up till 41.25

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	37.21
Upside Target	40.21
Upside Target	41.39
Upside Target	43.38
Upside Target	43.43
Upside Target	46.07
Upside Target	47.50
Upside Target	52.14
Upside Target	54.87
Upside Target	59.71
Upside Target	73.20

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	38.92
Downside Intraday Target	38.25
Upside Intraday Target	40.23
Upside Intraday Target	40.87
Downside Intraday Target	39.56

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	39.58	39.83	40.21	38.90	0.181 times
30 Fri Aug 2024	39.58	41.19	42.00	38.90	1.595 times
23 Fri Aug 2024	40.83	40.96	43.43	40.32	0.757 times
16 Fri Aug 2024	40.57	38.09	41.73	37.21	0.901 times
09 Fri Aug 2024	38.15	40.00	41.39	37.88	1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	39.58	46.07	46.07	37.21	0.917 times
31 Wed Jul 2024	45.83	42.49	47.50	38.50	0.89 times
28 Fri Jun 2024	42.16	48.36	52.14	40.31	0.686 times
31 Fri May 2024	48.78	58.18	59.71	43.38	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.